Equillium 公司
US ˙ NasdaqCM ˙ US29446K1060

介绍

本页面提供了有关 Mark Pruzanski 已知的内部交易历史的全面分析。内部人士包括公司的高管、董事或重要投资者。一般而言,基于内幕、非公开信息进行交易是非法的。这并不意味着他们在自己的公司进行任何交易都是非法的。但是,他们必须通过Form 4向美国证券交易委员会(SEC)报告所有交易。尽管存在这些限制,学术研究表明,整体而言,内部人士在自己公司中的投资表现往往优于市场。

平均交易盈利能力

“平均交易盈利能力”衡量了内部人士在过去三年中所有非计划性的公开市场买入交易的平均回报率。计算过程包括检查每笔交易,排除了作为10b5-1交易计划的一部分的交易。然后,对每笔交易在3、6和12个月的表现进行平均,以生成该笔交易最终的表现指标。然后,将所有交易的表现指标进行平均,计算出内部人士的总体平均表现指标。列表仅包含在过去两年中进行过至少三笔交易的内部人士。

如果内部人士的交易盈利能力显示为"N/A",则可能是因为该内部人士在过去三年内没有进行任何公开市场买入交易,或者他们进行的交易距离现在时间太近,无法计算出可靠的表现指标。

更新频率:每日

查看收益最高的的内幕交易者列表。

报告内部持仓的公司

美国证券交易委员会(SEC)文件显示Mark Pruzanski已报告在以下公司拥有持仓或进行了交易:

证券 职位 最新报告的持仓
US:ICPT / Intercept Pharmaceuticals Inc Director 0
US:EQ / Equillium, Inc. Director 20,000
如何解读这些图表

以下图表显示了在Mark Pruzanski进行的每笔公开市场非计划交易后证券的股价表现。非计划交易是指没有作为10b5-1交易计划的一部分而进行的交易。股价表现以累积百分比变化的方式绘制。例如,如果一笔内部人士交易是在2019年1月1日进行的,该图表将显示该证券的每日百分比变化直至当前日期。如果在此期间股价从10美元涨至15美元,则股价的累积百分比变化将为50%。从10美元涨至20美元的价格变化将为100%,而从10美元跌至5美元的价格变化将为-50%。

最终,我们将评估内部人士的交易与股价的超额回报(正向或负向)之间的相关性,以判断内部人士是否在交易中利用内部信息获利。如果内部人士有这样的行为,我们预期看到(a)买入后的正回报,或者(b)卖出后的负回报。对于情况(a),买入图表将显示一系列向上倾斜的曲线,表示每次买入后都有正回报。对于情况(b),卖出图表将显示一系列向下倾斜的曲线,表示每次卖出后都有负回报。

然而,仅凭这一点还不足以得出结论。例如,如果公司的股价在多年内呈现非周期性上升,我们会预期所有买入后的图表都呈现向上倾斜。同样地,多年来呈现非周期性下降的股价会导致卖出后的图表也呈现向下倾斜。这两种情况的图表都不能表示内部人士在进行内幕交易。

最有力的指标是在公司股价呈极度循环波动的情况下,“买入”图表显示正向信号,而“卖出”图表显示负向趋势。这种情况强烈暗示内部人士可能根据内幕信息精确地计时进行交易,以获得财务优势。

EQ / Equillium, Inc.内部人士买入 - 短期收益分析

在这一部分,我们分析了在 EQ / Equillium, Inc. 中进行的每笔非计划的公开市场内部人士买入的盈利情况。这种分析有助于了解内部人士是否持续产生异常的回报,以及是否值得跟踪。该分析基于每笔交易后一年的情况,结果仅为理论值

以下表格显示了最近的自动交易计划之外的公开市场买入。

交易日期 股票代码 内部人士 报告
股数
报告
价格
经调整
股数
经调整
价格
成本基础 达到最高利润的
天数
达到最高利润时的
价格
最高
利润($)
最高回报率(%)
当前未知该内部人士进行过任何未预先计划的公开市场交易。

经调整价格 已按拆股调整。经调整股数 已按拆股调整。

EQ / Equillium, Inc. Insider Trades
EQ / Equillium, Inc.内部人士卖出 - 短期亏损分析

在这一部分,我们分析了在 EQ / Equillium, Inc. 中进行的每笔非计划的公开市场内部人士卖出所达成的短期亏损规避。如果存在持续的亏损规避模式,可能表明未来的内部人士卖出交易预示着价格的下跌。该分析基于每笔交易后一年的情况,

以下表格显示了最近的自动交易计划之外的公开市场买入。

交易日期 股票代码 内部人士 报告
股数
报告
价格
经调整
股数
经调整
价格
成本基础 达到最低利润的
天数
达到最低利润时的
价格
避免的
最高损失金额($)
避免的
最高损失率($)
当前未知该内部人士进行过任何未预先计划的公开市场交易。

经调整价格 已按拆股调整。经调整股数 已按拆股调整。

EQ / Equillium, Inc. Insider Trades
内幕交易历史

该表格显示了由 Mark Pruzanski 进行的所有内幕交易的完整列表,这些交易已向美国证券交易委员会(SEC)披露。

备案日期 交易日期 表格 股票代码 证券 代码 10b5-1 股数 剩余股数 %
变化
每股
股价
交易
金额
剩余
金额
2023-11-13 2023-11-08 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
U - Other -618,894 0 -100.00 19.00 -11,758,986
2022-05-25 2022-05-24 4 EQ Equillium, Inc.
Stock Option (right to buy)
A - Award 20,000 20,000
2021-12-02 2021-11-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 618,894 -0.61 17.21 -65,691 10,651,166
2021-12-02 2021-11-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 622,711 1.00 17.21 105,635 10,716,856
2021-11-02 2021-10-29 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 616,573 -0.62 16.86 -64,355 10,395,421
2021-11-02 2021-10-29 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 620,390 1.00 16.86 103,487 10,459,775
2021-10-04 2021-09-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,816 614,252 -0.62 14.85 -56,668 9,121,642
2021-10-04 2021-09-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,136 618,068 1.00 14.85 91,120 9,178,310
2021-09-01 2021-08-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 611,932 -0.62 14.91 -56,911 9,123,906
2021-09-01 2021-08-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 615,749 1.01 14.91 91,518 9,180,818
2021-08-02 2021-07-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 609,611 -0.62 17.28 -65,958 10,534,078
2021-08-02 2021-07-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 613,428 1.01 17.28 106,065 10,600,036
2021-07-01 2021-06-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,816 607,290 -0.62 19.97 -76,206 12,127,581
2021-07-01 2021-06-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,136 611,106 1.01 19.97 122,536 12,203,787
2021-06-02 2021-05-28 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 604,970 -0.63 16.63 -63,477 10,060,651
2021-06-02 2021-05-28 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 608,787 1.02 16.63 102,075 10,124,128
2021-05-28 2021-05-26 4 EQ Equillium, Inc.
Stock Option (right to buy)
A - Award 20,770 20,770
2021-05-04 2021-04-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,817 502,649 -0.75 19.78 -75,500 9,942,397
2021-05-04 2021-04-30 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 506,466 1.23 19.78 121,410 10,017,897
2021-04-01 2021-03-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,658 500,328 -0.73 23.08 -84,427 11,547,570
2021-04-01 2021-03-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,136 503,986 1.23 23.08 141,619 11,631,997
2021-03-02 2021-02-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,741 497,850 -0.55 21.66 -59,370 10,783,431
2021-03-02 2021-02-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 500,591 1.24 21.66 132,949 10,842,801
2021-02-02 2021-01-29 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,741 494,453 -0.55 35.24 -96,593 17,424,524
2021-02-02 2021-01-29 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 6,138 497,194 1.25 35.24 216,303 17,521,117
2021-01-05 2021-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -632 491,056 -0.13 24.70 -15,610 12,129,083
2021-01-05 2020-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -25,065 491,688 -4.85 24.70 -619,106 12,144,694
2021-01-05 2020-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 41,236 516,753 8.67 24.70 1,018,529 12,763,799
2020-10-05 2020-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -772 475,517 -0.16 42.08 -32,486 20,009,755
2020-07-06 2020-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -772 476,289 -0.16 46.52 -35,913 22,156,964
2020-05-21 2020-05-19 4 EQ Equillium, Inc.
Stock Option (right to buy)
A - Award 24,000 24,000
2020-04-03 2020-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -568 477,061 -0.12 58.40 -33,171 27,860,362
2020-01-27 2020-01-23 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
A - Award 17,700 17,700
2020-01-27 2020-01-23 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 10,800 477,629 2.31
2020-01-03 2020-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,166 466,829 -0.25 123.92 -144,491 57,849,450
2020-01-03 2019-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -100 30,084 -0.33
2020-01-03 2019-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,131 467,995 -0.24 123.92 -140,154 57,993,940
2020-01-03 2019-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -100 469,126 -0.02 125.00 -12,500 58,640,750
2020-01-03 2019-12-31 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 100 469,226 0.02 21.50 2,150 10,088,359
2019-12-30 2019-12-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -417 30,184 -1.36
2019-12-30 2019-12-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -417 469,126 -0.09 125.00 -52,125 58,640,750
2019-12-30 2019-12-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 417 469,543 0.09 21.50 8,966 10,095,174
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -15,557 30,601 -33.70
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -19,880 0 -100.00
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -35,437 469,126 -7.02 100.00 -3,543,700 46,912,600
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 15,557 504,563 3.18 21.50 334,476 10,848,104
2019-11-27 2019-11-26 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 19,880 489,006 4.24 8.67 172,294 4,238,068
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -14,524 19,880 -42.22
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -39 0 -100.00
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -14,563 469,126 -3.01 100.00 -1,456,300 46,912,600
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 14,524 483,689 3.10 8.67 125,875 4,191,987
2019-11-27 2019-11-25 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 39 469,165 0.01 8.67 338 4,066,112
2019-10-03 2019-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,547 469,126 -0.33 65.87 -101,901 30,901,330
2019-07-03 2019-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,548 470,673 -0.33 79.17 -122,555 37,263,181
2019-06-13 2019-06-11 4 EQ Equillium, Inc.
Stock Option (right to buy)
A - Award 12,000 12,000
2019-04-03 2019-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,547 472,221 -0.33 111.50 -172,490 52,652,642
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
A - Award 13,700 13,700
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 8,500 573,768 1.50
2019-01-03 2019-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,537 565,268 -0.27 100.79 -154,914 56,973,362
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -27,606 39 -99.86
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -1,988 566,805 -0.35 103.29 -205,333 58,543,021
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -7,839 568,793 -1.36 102.61 -804,374 58,364,874
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -7,949 576,632 -1.36 101.48 -806,687 58,518,230
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -9,830 584,581 -1.65 100.38 -986,735 58,680,241
2018-11-16 2018-11-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 27,606 594,411 4.87 8.67 239,253 5,151,582
2018-11-16 2018-11-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -22,394 27,645 -44.75
2018-11-16 2018-11-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -3,521 566,805 -0.62 101.13 -356,088 57,322,520
2018-11-16 2018-11-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -18,873 570,326 -3.20 100.38 -1,894,496 57,250,065
2018-11-16 2018-11-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 22,394 589,199 3.95 8.67 194,082 5,106,411
2018-10-11 3 EQ Equillium, Inc.
Common Stock
47,598
2018-10-11 3 EQ Equillium, Inc.
Common Stock
47,598
2018-10-11 3 EQ Equillium, Inc.
Common Stock
47,598
2018-10-03 2018-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,049 566,805 -0.36 126.46 -259,117 71,678,160
2018-10-03 2018-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,051 566,805 -0.36 83.91 -172,099 47,560,608
2018-10-03 2018-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -2,050 566,805 -0.36 61.52 -126,116 34,869,844
2018-10-03 2018-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -3,609 566,805 -0.63 58.42 -210,838 33,112,748
2018-04-09 2018-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
P - Purchase 7,812 576,564 1.37 64.00 499,968 36,900,096
2018-02-22 2018-02-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 45,500 45,500
2017-10-04 2017-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1,532 568,752 -0.27 58.87 -90,189 33,482,430
2017-07-05 2017-07-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1,434 570,284 -0.25 121.78 -174,633 69,449,186
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -40,000 50,039 -44.43
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,043 571,718 -0.36 133.07 -271,872 76,081,316
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5,485 573,761 -0.95 132.54 -726,996 76,047,717
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5,893 579,246 -1.01 131.18 -773,050 75,986,070
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -18,763 585,139 -3.11 130.46 -2,447,845 76,337,995
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -7,816 603,902 -1.28 129.49 -1,012,101 78,199,813
2017-06-28 2017-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 40,000 611,718 7.00 8.67 346,668 5,301,576
2017-04-05 2017-04-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1 571,718 0.00 115.00 -137 65,746,026
2017-02-14 2016-12-23 5 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
G - Gift -3,000 572,905 -0.52
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 40,000 40,000
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 23,200 575,905 4.20
2017-01-05 2017-01-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -2,802 552,705 -0.50 103.92 -291,181 57,436,606
2016-12-08 2016-12-06 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -2,405 1,354 -63.98
2016-12-08 2016-12-06 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -1,082 0 -100.00
2016-12-08 2016-12-06 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 2,405 555,507 0.43 31.90 76,720 17,720,673
2016-12-08 2016-12-06 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,082 553,102 0.20 21.50 23,263 11,891,693
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -705 552,020 -0.13 163.20 -115,056 90,089,498
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -8,411 0 -100.00
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -26,589 90,039 -22.80
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -35,000 552,725 -5.96 165.00 -5,775,000 91,199,625
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 8,411 587,725 1.45 9.82 82,615 5,772,811
2016-09-22 2016-09-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 26,589 579,314 4.81 8.67 230,439 5,020,741
2016-07-19 2016-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -12,500 0 -100.00
2016-07-19 2016-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
F - Taxes -7,341 552,725 -1.31 148.73 -1,091,827 82,206,789
2016-07-19 2016-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 12,500 560,066 2.28 9.82 122,779 5,501,136
2016-07-07 2016-07-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -714 547,566 -0.13 145.11 -103,608 79,456,864
2016-04-06 2016-04-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -708 548,248 -0.13 130.76 -92,578 71,688,908
2016-02-16 2015-12-28 5 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
G - Gift -3,900 548,956 -0.71
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 30,500 30,500
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 23,300 552,856 4.40
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -125 529,556 -0.02 145.90 -18,238 77,264,180
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -2,001 529,681 -0.38 145.90 -291,953 77,282,418
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 0 -100.00
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 531,682 0.92
2015-10-05 2015-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -167 526,814 -0.03 159.04 -26,560 83,784,130
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Unit
M - Exercise -4,867 4,868 -49.99
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 32,550 32,550
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,867 526,981 0.93
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 15,100 522,114 2.98
2015-07-14 2015-07-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 116,628 -9.68
2015-07-14 2015-07-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -12,500 507,014 -2.41 250.00 -3,125,000 126,753,500
2015-07-14 2015-07-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 12,500 519,514 2.47 8.67 108,334 4,502,472
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -2 507,014 0.00 239.00 -478 121,176,397
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -7 507,016 0.00 238.16 -1,667 120,750,981
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -149 507,023 -0.03 236.13 -35,183 119,723,341
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 9,735 -33.34
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 507,172 0.97
2015-06-05 2015-06-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -4,651 47,240 -8.96
2015-06-05 2015-06-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -1,910 34,404 -5.26
2015-06-05 2015-06-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,651 502,304 0.93 21.50 99,996 10,799,536
2015-06-05 2015-06-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,910 497,653 0.39 8.67 16,553 4,313,009
2015-05-18 2015-05-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -5,000 129,128 -3.73
2015-05-18 2015-05-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5,000 495,743 -1.00 300.00 -1,500,000 148,722,900
2015-05-18 2015-05-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5,000 500,743 1.01 8.67 43,334 4,339,789
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 134,128 -8.52
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -312 495,743 -0.06 259.33 -80,912 128,563,114
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -400 496,055 -0.08 258.50 -103,400 128,230,218
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -200 496,455 -0.04 256.42 -51,283 127,298,509
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -661 496,655 -0.13 255.49 -168,881 126,892,025
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,539 497,316 -0.31 254.63 -391,881 126,633,264
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -4,338 498,855 -0.86 253.52 -1,099,791 126,472,114
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,350 503,193 -0.66 252.53 -845,979 127,071,781
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,700 506,543 -0.33 251.39 -427,368 127,341,466
2015-05-05 2015-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 12,500 508,243 2.52 8.67 108,334 4,404,790
2015-04-03 2015-04-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -157 495,743 -0.03 277.70 -43,599 137,668,129
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 14,603 -25.00
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 495,900 0.99
2015-01-07 2015-01-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -461 491,032 -0.09 176.49 -81,360 86,660,126
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 19,471 -20.00
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 491,493 1.00
2014-11-20 2014-11-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -31 51,891 -0.06
2014-11-20 2014-11-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -6,685 36,314 -15.55
2014-11-20 2014-11-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 31 486,625 0.01 21.50 666 10,462,438
2014-11-20 2014-11-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 6,685 486,594 1.39 8.67 57,937 4,217,164
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -10,000 146,628 -6.38
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 479,909 -0.10 262.46 -131,231 125,957,876
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,950 480,409 -0.61 261.71 -772,034 125,726,110
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,166 483,359 -0.65 260.68 -825,300 126,000,091
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,100 486,525 -0.23 259.47 -285,420 126,239,955
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -400 487,625 -0.08 257.96 -103,184 125,787,745
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -200 488,025 -0.04 256.54 -51,308 125,196,713
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -300 488,225 -0.06 255.30 -76,589 124,642,231
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 488,525 -0.10 254.29 -127,146 124,227,755
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -300 489,025 -0.06 252.90 -75,870 123,674,422
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -384 489,325 -0.08 250.80 -96,308 122,723,738
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 489,709 -0.02 249.69 -24,969 122,275,440
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 489,809 -0.02 247.66 -24,766 121,306,097
2014-11-05 2014-11-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 489,909 2.08 8.67 86,667 4,245,894
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -10,000 156,628 -6.00
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,867 24,339 -16.66
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -200 479,909 -0.04 234.94 -46,987 112,748,045
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 480,109 -0.02 233.74 -23,374 112,220,678
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -300 480,209 -0.06 232.15 -69,645 111,480,519
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -700 480,509 -0.15 231.31 -161,920 111,148,603
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -600 481,209 -0.12 230.30 -138,181 110,823,251
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,750 481,809 -0.36 229.30 -401,272 110,477,840
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,500 483,559 -0.72 228.45 -799,578 110,469,537
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,450 487,059 -0.30 227.64 -330,082 110,875,621
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,400 488,509 -0.29 226.53 -317,147 110,663,751
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 489,909 2.08 8.67 86,667 4,245,894
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,867 479,909 1.02
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -10,000 166,628 -5.66
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -200 475,042 -0.04 289.72 -57,943 137,626,793
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -800 475,242 -0.17 288.16 -230,532 136,948,111
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,600 476,042 -0.33 287.48 -459,969 136,852,983
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,800 477,642 -0.79 286.42 -1,088,410 136,807,989
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,600 481,442 -0.74 285.56 -1,028,028 137,482,214
2014-09-04 2014-09-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 485,042 2.11 8.67 86,667 4,203,714
2014-08-06 2014-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -10,000 176,628 -5.36
2014-08-06 2014-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 475,042 -2.06 226.72 -2,267,198 107,701,427
2014-08-06 2014-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 485,042 2.11 8.67 86,667 4,203,714
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -10,000 186,628 -5.09
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 29,206 -14.29
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 475,042 -2.06 250.61 -2,506,121 119,051,273
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 485,042 2.11 8.67 86,667 4,203,714
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 4,868 475,042 1.04
2014-06-04 2014-06-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -10,000 196,628 -4.84
2014-06-04 2014-06-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 470,174 -2.08 230.60 -2,305,993 108,421,795
2014-06-04 2014-06-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 480,174 2.13 8.67 86,667 4,161,524
2014-05-02 2014-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -10,000 206,628 -4.62
2014-05-02 2014-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 470,174 -2.08 263.17 -2,631,661 123,733,858
2014-05-02 2014-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 480,174 2.13 8.67 86,667 4,161,524
2014-04-17 2014-04-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -10,000 216,628 -4.41
2014-04-17 2014-04-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -10,000 470,174 -2.08 242.22 -2,422,166 113,883,948
2014-04-17 2014-04-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 10,000 480,174 2.13 8.67 86,667 4,161,524
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -2,866 42,999 -6.25
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -14,332 226,628 -5.95
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -13,111 0 -100.00
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 2,866 470,174 0.61 8.67 24,839 4,074,857
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 14,332 467,308 3.16 8.67 124,211 4,050,018
2014-04-17 2014-04-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 13,111 452,976 2.98 2.89 37,876 1,308,602
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 22,931 22,931
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 5,733 5,733
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 4,699 439,865 1.08
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 34,074 -12.50
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,868 435,166 1.13
2014-01-17 2014-01-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -10,000 240,960 -3.98
2014-01-17 2014-01-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -10,000 430,298 -2.27 273.68 -2,736,767 117,762,537
2014-01-17 2014-01-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 10,000 440,298 2.32 8.67 86,667 3,815,931
2014-01-17 2013-12-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -12,850 13,111 -49.50
2014-01-17 2013-12-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -8,653 0 -100.00
2014-01-17 2013-12-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 12,850 438,138 3.02 2.89 37,122 1,265,737
2014-01-17 2013-12-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 8,653 425,288 2.08 2.89 24,998 1,228,615
2014-01-17 2013-12-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
G - Gift -7,840 430,298 -1.79
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 38,942 -11.11
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,868 416,635 1.18
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,867 43,810 -10.00
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,867 406,899 1.21
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 20,911 -37.41
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 20,911 -37.41
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -25,000 402,032 -5.85 52.00 -1,300,000 20,905,664
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 12,500 427,032 3.02 9.82 122,779 4,194,436
2013-09-18 2013-09-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 12,500 427,032 3.02 9.82 122,779 4,194,436
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -7,694 33,411 -18.72
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,906 12,500 -23.81
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -9,804 402,032 -2.38 49.05 -480,886 19,719,670
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,796 411,836 -0.43 48.51 -87,124 19,978,164
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 7,694 413,632 1.90 9.82 75,573 4,062,818
2013-09-13 2013-09-13 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,906 405,938 0.97 9.82 38,366 3,987,245
2013-09-13 2013-09-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -900 16,406 -5.20
2013-09-13 2013-09-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -900 402,032 -0.22 49.65 -44,684 19,960,487
2013-09-13 2013-09-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 900 402,932 0.22 9.82 8,840 3,957,719
2013-08-13 2013-08-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,500 17,306 -41.94
2013-08-13 2013-08-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -12,500 402,032 -3.02 45.98 -574,724 18,484,587
2013-08-13 2013-08-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 12,500 414,532 3.11 9.82 122,779 4,071,658
2013-07-16 2013-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -21,700 29,806 -42.13
2013-07-16 2013-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,659 402,032 -0.41 50.64 -84,008 20,357,976
2013-07-16 2013-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -20,041 403,691 -4.73 49.78 -997,675 20,096,424
2013-07-16 2013-07-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 21,700 423,732 5.40 9.82 213,144 4,162,023
2013-07-16 2013-07-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,300 51,506 -6.02
2013-07-16 2013-07-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,300 402,032 -0.32 51.83 -67,374 20,835,670
2013-07-16 2013-07-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -2,000 403,332 -0.49 51.04 -102,072 20,584,412
2013-07-16 2013-07-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,300 405,332 0.82 9.82 32,414 3,981,293
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -10,097 54,806 -15.56
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -2,403 0 -100.00
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -12,500 402,032 -3.02 48.26 -603,259 19,402,346
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 10,097 414,532 2.50 9.82 99,176 4,071,658
2013-07-10 2013-07-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 2,403 404,435 0.60 9.82 23,603 3,972,482
2013-07-10 2013-07-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -25,000 2,403 -91.23
2013-07-10 2013-07-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -25,000 402,032 -5.85 45.41 -1,135,200 18,255,469
2013-07-10 2013-07-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 25,000 427,032 6.22 9.82 245,558 4,194,436
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -4,868 48,677 -9.09
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,868 406,900 1.21
2013-06-27 2013-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -12,300 27,403 -30.98
2013-06-27 2013-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -12,300 402,032 -2.97 40.06 -492,745 16,105,643
2013-06-27 2013-06-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 12,300 414,332 3.06 9.82 120,814 4,069,693
2013-06-27 2013-06-25 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -200 39,703 -0.50
2013-06-27 2013-06-25 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 402,032 -0.05 40.00 -8,000 16,081,280
2013-06-27 2013-06-25 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 200 402,232 0.05 9.82 1,964 3,950,843
2013-06-21 2013-06-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -16,000 39,903 -28.62
2013-06-21 2013-06-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -16,000 402,032 -3.83 38.35 -613,597 15,417,847
2013-06-21 2013-06-20 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 16,000 418,032 3.98 9.82 157,157 4,106,036
2013-06-21 2013-06-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -9,000 55,903 -13.87
2013-06-21 2013-06-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -9,000 402,032 -2.19 38.08 -342,751 15,310,745
2013-06-21 2013-06-19 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 9,000 411,032 2.24 9.82 88,401 4,037,280
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 65,000 65,000
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
A - Award 7,700 402,032 1.95
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -24,339 53,545 -31.25
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
F - Taxes -10,774 394,332 -2.66 34.57 -372,457 13,632,057
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 24,339 405,106 6.39
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 51,922 51,922
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
A - Award 77,884 77,884
2012-10-10 3 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
380,767
P
非衍生或衍生证券的公开市场或私下买入
S
非衍生或衍生证券的公开市场或私下卖出
A
公司向内部人员授予、奖励或以其他方式获取证券(例如股票期权)
C
衍生工具转换
D
将证券卖出或转让回公司
F
使用从公司收到的证券的一部分来支付行使价或税务负担。
G
内部人士赠送或接收他人赠送公司股票
K
股权掉期和类似的避险交易
M
行使或转换从公司获得的衍生证券(例如期权)
V
内部人士通过Form 4自愿报告的一笔交易
J
其他(附有交易描述的脚注)