介绍

本页面提供了有关 Donald A. Foss Irrevocable Trust Dated August 14, 2022 已知的内部交易历史的全面分析。内部人士包括公司的高管、董事或重要投资者。一般而言,基于内幕、非公开信息进行交易是非法的。这并不意味着他们在自己的公司进行任何交易都是非法的。但是,他们必须通过Form 4向美国证券交易委员会(SEC)报告所有交易。尽管存在这些限制,学术研究表明,整体而言,内部人士在自己公司中的投资表现往往优于市场。

平均交易盈利能力

“平均交易盈利能力”衡量了内部人士在过去三年中所有非计划性的公开市场买入交易的平均回报率。计算过程包括检查每笔交易,排除了作为10b5-1交易计划的一部分的交易。然后,对每笔交易在3、6和12个月的表现进行平均,以生成该笔交易最终的表现指标。然后,将所有交易的表现指标进行平均,计算出内部人士的总体平均表现指标。列表仅包含在过去两年中进行过至少三笔交易的内部人士。

如果内部人士的交易盈利能力显示为"N/A",则可能是因为该内部人士在过去三年内没有进行任何公开市场买入交易,或者他们进行的交易距离现在时间太近,无法计算出可靠的表现指标。

更新频率:每日

查看收益最高的的内幕交易者列表。

报告内部持仓的公司

美国证券交易委员会(SEC)文件显示Donald A. Foss Irrevocable Trust Dated August 14, 2022已报告在以下公司拥有持仓或进行了交易:

证券 职位 最新报告的持仓
US:CACC / Credit Acceptance Corporation 10% Owner 1,280,757
如何解读这些图表

以下图表显示了在Donald A. Foss Irrevocable Trust Dated August 14, 2022进行的每笔公开市场非计划交易后证券的股价表现。非计划交易是指没有作为10b5-1交易计划的一部分而进行的交易。股价表现以累积百分比变化的方式绘制。例如,如果一笔内部人士交易是在2019年1月1日进行的,该图表将显示该证券的每日百分比变化直至当前日期。如果在此期间股价从10美元涨至15美元,则股价的累积百分比变化将为50%。从10美元涨至20美元的价格变化将为100%,而从10美元跌至5美元的价格变化将为-50%。

最终,我们将评估内部人士的交易与股价的超额回报(正向或负向)之间的相关性,以判断内部人士是否在交易中利用内部信息获利。如果内部人士有这样的行为,我们预期看到(a)买入后的正回报,或者(b)卖出后的负回报。对于情况(a),买入图表将显示一系列向上倾斜的曲线,表示每次买入后都有正回报。对于情况(b),卖出图表将显示一系列向下倾斜的曲线,表示每次卖出后都有负回报。

然而,仅凭这一点还不足以得出结论。例如,如果公司的股价在多年内呈现非周期性上升,我们会预期所有买入后的图表都呈现向上倾斜。同样地,多年来呈现非周期性下降的股价会导致卖出后的图表也呈现向下倾斜。这两种情况的图表都不能表示内部人士在进行内幕交易。

最有力的指标是在公司股价呈极度循环波动的情况下,“买入”图表显示正向信号,而“卖出”图表显示负向趋势。这种情况强烈暗示内部人士可能根据内幕信息精确地计时进行交易,以获得财务优势。

内幕交易历史

该表格显示了由 Donald A. Foss Irrevocable Trust Dated August 14, 2022 进行的所有内幕交易的完整列表,这些交易已向美国证券交易委员会(SEC)披露。

备案日期 交易日期 表格 股票代码 证券 代码 10b5-1 股数 剩余股数 %
变化
每股
股价
交易
金额
剩余
金额
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -112 1,280,757 -0.01 489.19 -54,789 626,533,517
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -145 1,280,869 -0.01 487.79 -70,730 624,795,090
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -53 1,281,014 0.00 486.51 -25,785 623,226,121
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,810 1,281,067 -0.14 485.31 -878,411 621,714,626
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,251 1,282,877 -0.18 484.45 -1,090,497 621,489,763
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,294 1,285,128 -0.10 483.65 -625,843 621,552,157
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -478 1,286,422 -0.04 482.52 -230,645 620,724,343
2023-08-16 2023-08-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -95 1,286,900 -0.01 481.24 -45,718 619,307,756
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1,286,995 0.00 496.70 -27,318 639,250,416
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -85 1,287,050 -0.01 493.81 -41,974 635,558,160
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,039 1,287,135 -0.08 492.99 -512,217 634,544,684
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,870 1,288,174 -0.14 491.84 -919,741 633,575,500
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,367 1,290,044 -0.11 490.76 -670,869 633,101,993
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,929 1,291,411 -0.15 489.85 -944,921 632,597,678
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -425 1,293,340 -0.03 488.35 -207,549 631,602,589
2023-08-16 2023-08-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -500 1,293,765 -0.04 487.66 -243,830 630,917,440
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -123 1,294,265 -0.01 502.16 -61,766 649,928,112
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -431 1,294,388 -0.03 501.35 -216,082 648,941,424
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -449 1,294,819 -0.03 500.71 -224,819 648,328,821
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -850 1,295,268 -0.07 499.47 -424,550 646,947,508
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,932 1,296,118 -0.15 498.44 -962,986 646,037,056
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,248 1,298,050 -0.10 497.45 -620,818 645,714,972
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -146 1,299,298 -0.01 495.98 -72,413 644,425,822
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -70 1,299,444 -0.01 494.71 -34,630 642,847,941
2023-08-11 2023-08-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -61 1,299,514 0.00 492.85 -30,064 640,465,475
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 1,299,575 0.00 508.06 -2,540 660,262,074
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -175 1,299,580 -0.01 506.57 -88,650 658,328,241
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -265 1,299,755 -0.02 504.57 -133,711 655,817,380
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -63 1,300,020 0.00 503.04 -31,692 653,962,061
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -196 1,300,083 -0.02 500.99 -98,194 651,328,582
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -976 1,300,279 -0.08 500.13 -488,127 650,308,536
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,077 1,301,255 -0.16 499.06 -1,036,548 649,404,320
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,322 1,303,332 -0.10 498.24 -658,673 649,372,136
2023-08-11 2023-08-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -790 1,304,654 -0.06 497.05 -392,670 648,478,271
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -78 1,305,444 -0.01 519.58 -40,527 678,282,594
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -123 1,305,522 -0.01 517.93 -63,705 676,169,009
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -359 1,305,645 -0.03 516.02 -185,251 673,738,933
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 1,306,004 -0.02 514.80 -163,706 672,330,859
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -815 1,306,322 -0.06 513.96 -418,877 671,397,255
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,038 1,307,137 -0.08 513.00 -532,494 670,561,281
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,410 1,308,175 -0.11 511.64 -721,412 669,314,657
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -711 1,309,585 -0.05 510.79 -363,172 668,922,922
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -610 1,310,296 -0.05 509.39 -310,728 667,451,679
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -471 1,310,906 -0.04 508.42 -239,466 666,490,829
2023-08-11 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -298 1,311,377 -0.02 507.05 -151,101 664,933,708
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -284 1,311,675 -0.02 505.99 -143,701 663,694,433
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,139 1,311,959 -0.09 504.96 -575,149 662,486,817
2023-08-09 2023-08-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -530 1,313,098 -0.04 504.13 -267,189 661,972,095
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -32 1,313,628 0.00 507.24 -16,232 666,324,667
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -509 1,313,660 -0.04 506.52 -257,819 665,395,063
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,186 1,314,169 -0.09 505.53 -599,559 664,351,855
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,237 1,315,355 -0.09 504.57 -624,153 663,688,672
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -366 1,316,592 -0.03 503.31 -184,211 662,653,920
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -161 1,316,958 -0.01 502.18 -80,851 661,349,968
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 1,317,119 -0.01 501.24 -48,620 660,192,728
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -264 1,317,216 -0.02 500.03 -132,008 658,647,516
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -428 1,317,480 -0.03 499.17 -213,645 657,646,492
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -135 1,317,908 -0.01 497.73 -67,194 655,962,349
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -281 1,318,043 -0.02 496.23 -139,441 654,052,478
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -396 1,318,324 -0.03 495.66 -196,281 653,440,474
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -160 1,318,720 -0.01 493.39 -78,942 650,643,261
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -335 1,318,880 -0.03 492.15 -164,870 649,086,792
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -111 1,319,215 -0.01 490.41 -54,436 646,956,228
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -206 1,319,326 -0.02 489.19 -100,773 645,401,086
2023-08-09 2023-08-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 1,319,532 -0.02 488.07 -109,328 644,023,983
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -68 1,319,756 -0.01 507.48 -34,509 669,749,775
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -17 1,319,824 0.00 505.88 -8,600 667,672,565
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 1,319,841 -0.01 504.95 -38,881 666,453,713
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -116 1,319,918 -0.01 504.09 -58,474 665,357,465
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -243 1,320,034 -0.02 502.74 -122,166 663,633,893
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -430 1,320,277 -0.03 502.01 -215,864 662,792,257
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -642 1,320,707 -0.05 500.91 -321,584 661,555,343
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,155 1,321,349 -0.16 499.77 -1,077,004 660,370,590
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,517 1,323,504 -0.11 498.85 -756,755 660,229,970
2023-08-09 2023-08-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 1,325,021 0.00 496.62 -10,926 658,031,929
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,343 1,325,043 -0.10 553.21 -742,961 733,027,038
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,951 1,326,386 -0.22 552.34 -1,629,955 732,616,043
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,302 1,329,337 -0.17 551.50 -1,269,553 733,129,356
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,199 1,331,639 -0.16 550.41 -1,210,352 732,947,422
2023-08-01 2023-08-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -833 1,333,838 -0.06 549.24 -457,517 732,597,183
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -321 1,334,671 -0.02 556.76 -178,720 743,091,426
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -691 1,334,992 -0.05 556.06 -384,237 742,335,652
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,257 1,335,683 -0.09 555.20 -697,886 741,571,202
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -986 1,336,940 -0.07 553.97 -546,214 740,624,652
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,106 1,337,926 -0.08 553.24 -611,883 740,194,180
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -417 1,339,032 -0.03 552.05 -230,205 739,212,616
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,070 1,339,449 -0.08 551.14 -589,720 738,223,922
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,001 1,340,519 -0.07 550.02 -550,570 737,312,260
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -426 1,341,520 -0.03 548.96 -233,857 736,440,819
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -548 1,341,946 -0.04 547.91 -300,255 735,265,633
2023-08-01 2023-07-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -63 1,342,494 0.00 545.20 -34,348 731,927,729
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -55 1,342,557 0.00 552.88 -30,408 742,272,914
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -117 1,342,612 -0.01 551.50 -64,526 740,450,518
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -172 1,342,729 -0.01 550.58 -94,700 739,279,733
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,342,901 -0.01 549.27 -56,575 737,615,232
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -397 1,343,004 -0.03 547.88 -217,508 735,805,032
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,190 1,343,401 -0.09 546.83 -650,728 734,611,969
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -884 1,344,591 -0.07 545.97 -482,637 734,106,348
2023-08-01 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -812 1,345,475 -0.06 544.92 -442,475 733,176,237
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,116 1,346,287 -0.08 543.65 -606,713 731,908,928
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -599 1,347,403 -0.04 542.84 -325,161 731,424,245
2023-07-28 2023-07-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -399 1,348,002 -0.03 541.85 -216,198 730,414,884
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 1,348,401 0.00 551.12 -3,307 743,130,759
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -141 1,348,407 -0.01 550.13 -77,568 741,799,143
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -97 1,348,548 -0.01 549.24 -53,276 740,676,504
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -84 1,348,645 -0.01 547.44 -45,985 738,302,219
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -157 1,348,729 -0.01 546.69 -85,830 737,336,657
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -274 1,348,886 -0.02 545.32 -149,418 735,574,514
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -416 1,349,160 -0.03 544.46 -226,495 734,563,654
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -713 1,349,576 -0.05 543.43 -387,466 733,400,086
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -528 1,350,289 -0.04 541.85 -286,097 731,654,095
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,276 1,350,817 -0.09 541.12 -690,469 730,954,095
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,484 1,352,093 -0.11 540.05 -801,434 730,197,825
2023-07-28 2023-07-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -540 1,353,577 -0.04 539.13 -291,130 729,753,968
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -71 1,354,117 -0.01 557.09 -39,553 754,365,040
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -16 1,354,188 0.00 555.06 -8,881 751,655,591
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -44 1,354,204 0.00 554.17 -24,383 750,459,231
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -173 1,354,248 -0.01 552.38 -95,562 748,059,510
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -194 1,354,421 -0.01 551.42 -106,975 746,854,828
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -224 1,354,615 -0.02 550.64 -123,343 745,905,204
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -663 1,354,839 -0.05 549.04 -364,014 743,860,805
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -929 1,355,502 -0.07 548.28 -509,352 743,194,637
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,356,431 -0.08 547.01 -562,326 741,981,321
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -108 1,357,459 -0.01 545.61 -58,926 740,643,205
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -590 1,357,567 -0.04 544.52 -321,267 739,222,383
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -421 1,358,157 -0.03 543.36 -228,755 737,968,188
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -496 1,358,578 -0.04 542.36 -269,011 736,838,364
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,214 1,359,074 -0.09 541.20 -657,017 735,530,849
2023-07-28 2023-07-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -908 1,360,288 -0.07 539.76 -490,102 734,229,051
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -163 1,361,196 -0.01 553.03 -90,144 752,782,224
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,428 1,361,359 -0.10 552.03 -788,299 751,511,009
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,266 1,362,787 -0.09 551.11 -697,705 751,045,544
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,858 1,364,053 -0.21 549.94 -1,571,729 750,147,307
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,274 1,366,911 -0.09 548.93 -699,337 750,338,455
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -908 1,368,185 -0.07 547.98 -497,566 749,738,016
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -562 1,369,093 -0.04 546.48 -307,122 748,181,943
2023-07-25 2023-07-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -611 1,369,655 -0.04 545.42 -333,252 747,037,230
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -14 1,370,266 0.00 554.72 -7,766 760,113,956
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 1,370,280 0.00 553.13 -10,509 757,942,976
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -686 1,370,299 -0.05 552.46 -378,988 757,035,386
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,008 1,370,985 -0.07 551.31 -555,720 755,837,740
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,044 1,371,993 -0.08 550.44 -574,659 755,199,827
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,373,037 -0.07 549.43 -564,814 754,387,719
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -318 1,374,065 -0.02 548.39 -174,388 753,523,505
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -591 1,374,383 -0.04 547.24 -323,419 752,117,353
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,246 1,374,974 -0.09 546.22 -680,590 751,038,298
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -238 1,376,220 -0.02 544.92 -129,691 749,929,802
2023-07-25 2023-07-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -147 1,376,458 -0.01 543.74 -79,930 748,435,273
2023-07-25 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -40 1,376,605 0.00 554.87 -22,195 763,836,816
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -270 1,376,645 -0.02 553.36 -149,407 761,780,277
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -150 1,376,915 -0.01 551.86 -82,779 759,864,312
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,377,065 -0.02 551.46 -185,842 759,396,265
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -662 1,377,402 -0.05 549.88 -364,021 757,405,812
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -710 1,378,064 -0.05 549.18 -389,918 756,805,188
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,890 1,378,774 -0.14 547.98 -1,035,682 755,540,577
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,468 1,380,664 -0.18 547.07 -1,350,169 755,319,854
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -244 1,383,132 -0.02 546.18 -133,268 755,439,036
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -77 1,383,376 -0.01 544.51 -41,927 753,262,066
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -54 1,383,453 0.00 543.61 -29,355 752,058,885
2023-07-21 2023-07-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -246 1,383,507 -0.02 542.26 -133,396 750,220,506
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -51 1,383,753 0.00 566.26 -28,879 783,563,974
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -19 1,383,804 0.00 564.99 -10,735 781,835,422
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,383,823 0.00 563.84 -8,458 780,254,760
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -319 1,383,838 -0.02 563.06 -179,616 779,183,824
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -383 1,384,157 -0.03 562.06 -215,269 777,979,283
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -538 1,384,540 -0.04 561.37 -302,017 777,239,220
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,385,078 -0.02 560.37 -188,845 776,156,159
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -385 1,385,415 -0.03 558.31 -214,949 773,491,049
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -141 1,385,800 -0.01 557.20 -78,565 772,167,760
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -398 1,385,941 -0.03 556.19 -221,364 770,846,525
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,530 1,386,339 -0.11 554.79 -848,829 769,127,014
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,308 1,387,869 -0.24 553.90 -1,832,301 768,740,639
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -992 1,391,177 -0.07 553.17 -548,745 769,557,381
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -157 1,392,169 -0.01 551.72 -86,620 768,087,481
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -211 1,392,326 -0.02 550.33 -116,120 766,238,768
2023-07-21 2023-07-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -237 1,392,537 -0.02 549.57 -130,248 765,296,559
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2 1,392,774 0.00 575.54 -1,151 801,597,148
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -60 1,392,776 0.00 574.26 -34,456 799,815,546
2023-07-21 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -142 1,392,836 -0.01 573.43 -81,427 798,693,947
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,528 1,392,978 -0.11 572.54 -874,841 797,535,624
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,355 1,394,506 -0.10 571.39 -774,233 796,806,783
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,074 1,395,861 -0.08 570.48 -612,696 796,310,783
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,202 1,396,935 -0.09 569.58 -684,635 795,666,237
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -932 1,398,137 -0.07 568.46 -529,805 794,784,959
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -990 1,399,069 -0.07 567.18 -561,508 793,523,955
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -750 1,400,059 -0.05 566.19 -424,642 792,699,405
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,310 1,400,809 -0.09 564.95 -740,084 791,387,045
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -273 1,402,119 -0.02 564.13 -154,007 790,977,391
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 1,402,392 -0.01 562.88 -41,090 789,378,409
2023-07-19 2023-07-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -309 1,402,465 -0.02 561.94 -173,639 788,101,182
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -553 1,402,774 -0.04 570.42 -315,442 800,170,345
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,455 1,403,327 -0.10 569.52 -828,652 799,222,793
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,238 1,404,782 -0.16 568.70 -1,272,751 798,899,523
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,004 1,407,020 -0.07 567.53 -569,800 798,526,061
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,442 1,408,024 -0.10 566.66 -817,124 797,870,880
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,361 1,409,466 -0.17 565.62 -1,335,429 797,222,159
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -633 1,411,827 -0.04 564.56 -357,366 797,061,051
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -277 1,412,460 -0.02 563.08 -155,973 795,327,977
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,412,737 0.00 560.44 -8,407 791,754,324
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8 1,412,752 0.00 559.00 -4,472 789,728,368
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9 1,412,760 0.00 555.61 -5,000 784,943,584
2023-07-19 2023-07-18 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5 1,412,769 0.00 552.01 -2,760 779,862,616
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -651 1,412,774 -0.05 556.14 -362,047 785,700,132
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,070 1,413,425 -0.15 555.32 -1,149,512 784,903,171
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,738 1,415,495 -0.12 554.15 -963,113 784,396,554
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,601 1,417,233 -0.11 553.18 -885,641 783,984,951
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,027 1,418,834 -0.07 552.26 -567,171 783,565,265
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -337 1,419,861 -0.02 551.27 -185,778 782,726,773
2023-07-19 2023-07-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -114 1,420,198 -0.01 549.09 -62,596 779,816,520
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -25 1,420,312 0.00 555.31 -13,883 788,713,457
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -15 1,420,337 0.00 554.30 -8,314 787,292,799
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -458 1,420,352 -0.03 553.38 -253,448 785,994,390
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -831 1,420,810 -0.06 552.66 -459,260 785,224,855
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -364 1,421,641 -0.03 550.83 -200,502 783,082,512
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,341 1,422,005 -0.09 549.88 -737,389 781,932,109
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -856 1,423,346 -0.06 549.08 -470,012 781,530,822
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,313 1,424,202 -0.09 548.17 -719,747 780,704,810
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -795 1,425,515 -0.06 546.96 -434,833 779,699,684
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -948 1,426,310 -0.07 545.86 -517,475 778,565,577
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,117 1,427,258 -0.08 544.81 -608,553 777,584,431
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -556 1,428,375 -0.04 543.93 -302,425 776,936,014
2023-07-14 2023-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -163 1,428,931 -0.01 542.18 -88,375 774,737,810
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -850 1,429,094 -0.06 545.13 -463,360 779,042,012
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,028 1,429,944 -0.07 544.44 -559,684 778,518,711
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -983 1,430,972 -0.07 543.51 -534,270 777,747,592
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -587 1,431,955 -0.04 542.60 -318,506 776,978,783
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -366 1,432,542 -0.03 541.63 -198,237 775,907,723
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -906 1,432,908 -0.06 540.33 -489,539 774,243,180
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,291 1,433,814 -0.09 539.24 -696,159 773,169,861
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -679 1,435,105 -0.05 538.23 -365,458 772,416,564
2023-07-14 2023-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -325 1,435,784 -0.02 537.04 -174,538 771,073,439
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -47 1,436,109 0.00 542.27 -25,487 778,758,827
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -68 1,436,156 0.00 540.91 -36,782 776,831,142
2023-07-14 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,436,224 -0.01 539.47 -55,565 774,799,761
2023-07-12 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1,452,797
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -555 1,436,327 -0.04 538.49 -298,862 773,447,726
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -736 1,436,882 -0.05 537.66 -395,718 772,553,976
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,179 1,437,618 -0.08 536.74 -632,816 771,627,085
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -924 1,438,797 -0.06 535.77 -495,051 770,864,269
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,452 1,439,721 -0.10 534.59 -776,225 769,660,449
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,525 1,441,173 -0.11 533.70 -813,892 769,154,030
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -910 1,442,698 -0.06 532.59 -484,657 768,366,528
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -144 1,443,608 -0.01 531.79 -76,578 767,696,298
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 1,443,752 -0.01 530.02 -42,402 765,217,435
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -103 1,443,832 -0.01 528.44 -54,429 762,978,582
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -145 1,443,935 -0.01 526.66 -76,366 760,462,807
2023-07-12 2023-07-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -13 1,444,080 0.00 523.63 -6,807 756,163,610
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -151 1,444,093 -0.01 535.68 -80,888 773,571,738
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -459 1,444,244 -0.03 534.47 -245,322 771,905,091
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -627 1,444,703 -0.04 533.30 -334,379 770,460,110
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,143 1,445,330 -0.08 532.51 -608,659 769,652,678
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,707 1,446,473 -0.12 531.34 -906,997 768,568,964
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,245 1,448,180 -0.09 530.63 -660,634 768,447,753
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -688 1,449,425 -0.05 529.44 -364,255 767,383,572
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -206 1,450,113 -0.01 527.91 -108,749 765,529,154
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -75 1,450,319 -0.01 526.79 -39,509 764,013,546
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -73 1,450,394 -0.01 524.77 -38,308 761,123,259
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -147 1,450,467 -0.01 523.25 -76,918 758,956,858
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -22 1,450,614 0.00 521.76 -11,479 756,872,361
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -65 1,450,636 0.00 520.35 -33,823 754,838,443
2023-07-12 2023-07-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -46 1,450,701 0.00 514.94 -23,687 747,023,973
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10 1,450,747 0.00 518.62 -5,186 752,386,409
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -377 1,450,757 -0.03 517.46 -195,082 750,708,717
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,181 1,451,134 -0.08 516.64 -610,152 749,713,870
2023-07-12 2023-07-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -482 1,452,315 -0.03 515.31 -248,379 748,392,443
P
非衍生或衍生证券的公开市场或私下买入
S
非衍生或衍生证券的公开市场或私下卖出
A
公司向内部人员授予、奖励或以其他方式获取证券(例如股票期权)
C
衍生工具转换
D
将证券卖出或转让回公司
F
使用从公司收到的证券的一部分来支付行使价或税务负担。
G
内部人士赠送或接收他人赠送公司股票
K
股权掉期和类似的避险交易
M
行使或转换从公司获得的衍生证券(例如期权)
V
内部人士通过Form 4自愿报告的一笔交易
J
其他(附有交易描述的脚注)