大峡谷教育公司
US ˙ NasdaqGS ˙ US38526M1062

介绍

本页面提供了有关 Daniel E Bachus 已知的内部交易历史的全面分析。内部人士包括公司的高管、董事或重要投资者。一般而言，基于内幕、非公开信息进行交易是非法的。这并不意味着他们在自己的公司进行任何交易都是非法的。但是，他们必须通过Form 4向美国证券交易委员会（SEC）报告所有交易。尽管存在这些限制，学术研究表明，整体而言，内部人士在自己公司中的投资表现往往优于市场。

平均交易盈利能力

“平均交易盈利能力”衡量了内部人士在过去三年中所有非计划性的公开市场买入交易的平均回报率。计算过程包括检查每笔交易，排除了作为10b5-1交易计划的一部分的交易。然后，对每笔交易在3、6和12个月的表现进行平均，以生成该笔交易最终的表现指标。然后，将所有交易的表现指标进行平均，计算出内部人士的总体平均表现指标。列表仅包含在过去两年中进行过至少三笔交易的内部人士。

如果内部人士的交易盈利能力显示为"N/A"，则可能是因为该内部人士在过去三年内没有进行任何公开市场买入交易，或者他们进行的交易距离现在时间太近，无法计算出可靠的表现指标。

更新频率：每日

查看收益最高的的内幕交易者列表。

查看排名最高的内部人士。
报告内部持仓的公司

美国证券交易委员会（SEC）文件显示Daniel E Bachus已报告在以下公司拥有持仓或进行了交易：

证券 职位 最新报告的持仓
US:LOPE / Grand Canyon Education, Inc. CHIEF FINANCIAL OFFICER 110,253
如何解读这些图表

以下图表显示了在Daniel E Bachus进行的每笔公开市场非计划交易后证券的股价表现。非计划交易是指没有作为10b5-1交易计划的一部分而进行的交易。股价表现以累积百分比变化的方式绘制。例如，如果一笔内部人士交易是在2019年1月1日进行的，该图表将显示该证券的每日百分比变化直至当前日期。如果在此期间股价从10美元涨至15美元，则股价的累积百分比变化将为50%。从10美元涨至20美元的价格变化将为100%，而从10美元跌至5美元的价格变化将为-50%。

最终，我们将评估内部人士的交易与股价的超额回报（正向或负向）之间的相关性，以判断内部人士是否在交易中利用内部信息获利。如果内部人士有这样的行为，我们预期看到（a）买入后的正回报，或者（b）卖出后的负回报。对于情况（a），买入图表将显示一系列向上倾斜的曲线，表示每次买入后都有正回报。对于情况（b），卖出图表将显示一系列向下倾斜的曲线，表示每次卖出后都有负回报。

然而，仅凭这一点还不足以得出结论。例如，如果公司的股价在多年内呈现非周期性上升，我们会预期所有买入后的图表都呈现向上倾斜。同样地，多年来呈现非周期性下降的股价会导致卖出后的图表也呈现向下倾斜。这两种情况的图表都不能表示内部人士在进行内幕交易。

最有力的指标是在公司股价呈极度循环波动的情况下，“买入”图表显示正向信号，而“卖出”图表显示负向趋势。这种情况强烈暗示内部人士可能根据内幕信息精确地计时进行交易，以获得财务优势。

LOPE / Grand Canyon Education, Inc.内部人士买入 - 短期收益分析

在这一部分，我们分析了在 LOPE / Grand Canyon Education, Inc. 中进行的每笔非计划的公开市场内部人士买入的盈利情况。这种分析有助于了解内部人士是否持续产生异常的回报，以及是否值得跟踪。该分析基于每笔交易后一年的情况，结果仅为理论值。

以下表格显示了最近的自动交易计划之外的公开市场买入。

交易日期 股票代码 内部人士 报告
股数		 报告
价格		 经调整
股数		 经调整
价格		 成本基础 达到最高利润的
天数		 达到最高利润时的
价格		 最高
利润($)		 最高回报率（%）
2020-02-24 LOPE BACHUS DANIEL E 1,000 81.8500 1,000 81.8500 81,850 361 110.42 28,570 34.91

经调整价格 已按拆股调整。经调整股数 已按拆股调整。

LOPE / Grand Canyon Education, Inc. Insider Trades
LOPE / Grand Canyon Education, Inc.内部人士卖出 - 短期亏损分析

在这一部分，我们分析了在 LOPE / Grand Canyon Education, Inc. 中进行的每笔非计划的公开市场内部人士卖出所达成的短期亏损规避。如果存在持续的亏损规避模式，可能表明未来的内部人士卖出交易预示着价格的下跌。该分析基于每笔交易后一年的情况，

以下表格显示了最近的自动交易计划之外的公开市场买入。

交易日期 股票代码 内部人士 报告
股数		 报告
价格		 经调整
股数		 经调整
价格		 成本基础 达到最低利润的
天数		 达到最低利润时的
价格		 避免的
最高损失金额($)		 避免的
最高损失率($)
2025-03-03 LOPE BACHUS DANIEL E 4,163 180.4000 4,163 180.4000 751,005 36 162.3700 -75,059 -9.99
2024-11-12 LOPE BACHUS DANIEL E 3,000 170.8400 3,000 170.8400 512,520
2019-06-07 LOPE BACHUS DANIEL E 20,000 126.0900 20,000 126.0900 2,521,800
2019-03-05 LOPE BACHUS DANIEL E 10,000 117.1900 10,000 117.1900 1,171,900
2019-03-04 LOPE BACHUS DANIEL E 10,000 117.9300 10,000 117.9300 1,179,300
2016-11-07 LOPE BACHUS DANIEL E 22,500 48.1400 22,500 48.1400 1,083,150
2016-08-10 LOPE BACHUS DANIEL E 17,500 43.3100 17,500 43.3100 757,925
2016-05-12 LOPE BACHUS DANIEL E 17,500 41.6400 17,500 41.6400 728,700
2016-03-11 LOPE BACHUS DANIEL E 17,500 41.9100 17,500 41.9100 733,425
2014-03-05 LOPE BACHUS DANIEL E 4,000 47.1900 4,000 47.1900 188,760
2014-03-04 LOPE BACHUS DANIEL E 14,300 47.9200 14,300 47.9200 685,256
2013-05-24 LOPE BACHUS DANIEL E 13,000 33.1200 13,000 33.1200 430,560
2013-05-24 LOPE BACHUS DANIEL E 13,000 33.1200 13,000 33.1200 430,560
2013-05-22 LOPE BACHUS DANIEL E 7,100 33.2100 7,100 33.2100 235,791
2013-05-22 LOPE BACHUS DANIEL E 7,100 33.2100 7,100 33.2100 235,791
2013-05-15 LOPE BACHUS DANIEL E 20,000 31.2400 20,000 31.2400 624,800
2013-05-13 LOPE BACHUS DANIEL E 25,000 29.5400 25,000 29.5400 738,500
2013-05-10 LOPE BACHUS DANIEL E 50,000 29.0700 50,000 29.0700 1,453,500
2013-02-25 LOPE BACHUS DANIEL E 21,056 25.0200 21,056 25.0200 526,821
2013-02-22 LOPE BACHUS DANIEL E 50,000 25.2300 50,000 25.2300 1,261,500

经调整价格 已按拆股调整。经调整股数 已按拆股调整。

LOPE / Grand Canyon Education, Inc. Insider Trades
内幕交易历史

该表格显示了由 Daniel E Bachus 进行的所有内幕交易的完整列表，这些交易已向美国证券交易委员会（SEC）披露。

备案日期 交易日期 表格 股票代码 证券 代码 10b5-1 股数 剩余股数 %
变化		 每股
股价		 交易
金额		 剩余
金额
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -4,163 110,253 -3.64 180.40 -751,005 19,889,641
2025-03-04 2025-03-03 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -550 114,416 -0.48
2025-03-04 2025-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,825 114,966 -2.40 179.82 -507,992 20,673,186
2025-01-31 2025-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 3,743 117,791 3.28
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -662 114,048 -0.58
2024-11-14 2024-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -3,000 114,710 -2.55 170.84 -512,520 19,597,056
2024-03-05 2024-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,979 117,710 -2.47 134.71 -401,301 15,856,714
2024-02-02 2024-01-31 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 4,950 120,689 4.28
2023-11-08 2023-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -575 115,739 -0.49
2023-03-03 2023-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,081 116,314 -2.58 113.65 -350,156 13,219,086
2023-01-27 2023-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 5,727 119,395 5.04
2022-12-15 2022-12-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -475 113,668 -0.42
2022-05-31 2022-05-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,000 114,143 -0.87
2022-03-03 2022-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,229 115,143 -2.73 88.19 -284,766 10,154,461
2022-01-27 2022-01-26 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,790 118,372 7.04
2021-03-03 2021-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,012 110,582 -3.50 106.72 -428,161 11,801,311
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -30,000 0 -100.00
2021-02-24 2021-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 30,000 144,594 26.18 15.34 460,200 2,218,072
2021-02-24 2021-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -30,000 114,594 -20.75 108.63 -3,258,900 12,448,346
2021-01-29 2021-01-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,520 114,594 7.02
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 30,000 -25.00
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 107,074 -8.54 90.42 -904,200 9,681,631
2021-01-05 2021-01-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 117,074 9.34 15.34 153,400 1,795,915
2020-12-11 2020-12-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -800 107,074 -0.74
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 40,000 -20.00
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 107,874 -8.48 83.70 -837,000 9,029,054
2020-12-03 2020-12-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 117,874 9.27 15.34 153,400 1,808,187
2020-03-03 2020-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,785 107,874 -4.25 80.68 -386,054 8,703,274
2020-02-24 2020-02-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		P - Purchase 1,000 112,659 0.90 81.85 81,850 9,221,139
2020-01-30 2020-01-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,690 111,659 7.40
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -20,000 50,000 -28.57
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -700 103,969 -0.67
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -20,000 104,669 -16.04 126.09 -2,521,800 13,197,714
2019-06-11 2019-06-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 20,000 124,669 19.11 15.34 306,800 1,912,422
2019-03-05 2020-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 70,000 -12.50
2019-03-05 2019-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -10,000 104,669 -8.72 117.19 -1,171,900 12,266,160
2019-03-05 2019-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 114,669 9.55 15.34 153,400 1,759,022
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 0 -100.00
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -10,000 104,669 -8.72 117.93 -1,179,300 12,343,615
2019-03-05 2019-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 114,669 9.55 21.10 211,000 2,419,516
2019-03-05 2019-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -5,837 104,669 -5.28 118.83 -693,611 12,437,817
2019-01-30 2019-01-29 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 6,983 110,506 6.75
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -15,000 10,000 -60.00
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -15,000 103,523 -12.66 111.39 -1,670,850 11,531,427
2018-12-12 2018-12-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 15,000 118,523 14.49 21.10 316,500 2,500,835
2018-11-14 2018-11-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -500 103,523 -0.48
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -15,000 25,000 -37.50
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -15,000 104,023 -12.60 127.00 -1,905,000 13,210,921
2018-11-14 2018-11-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 15,000 119,023 14.42 21.10 316,500 2,511,385
2018-03-02 2018-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -8,216 104,023 -7.32 96.90 -796,130 10,079,829
2018-01-29 2018-01-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 7,134 112,239 6.79
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,128 0 -100.00
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,128 105,105 -8.79 77.17 -781,578 8,110,953
2017-07-11 2017-07-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,128 115,233 9.64 12.00 121,536 1,382,796
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 10,128 -58.02
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 105,105 -11.75 79.40 -1,111,600 8,345,337
2017-06-14 2017-06-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 119,105 13.32 12.00 168,000 1,429,260
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 24,128 -36.72
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,500 105,105 -1.41
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 106,605 -11.61 78.21 -1,094,940 8,337,577
2017-05-12 2017-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 120,605 13.13 12.00 168,000 1,447,260
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 38,128 -26.86
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 106,605 -11.61 70.67 -989,380 7,533,775
2017-04-11 2017-04-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 120,605 13.13 12.00 168,000 1,447,260
2017-03-29 2017-03-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 9,500 106,605 9.78
2017-03-20 2017-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 97,105 -3.27 69.51 -227,993 6,749,769
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 52,128 -21.17
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 100,385 -12.24 66.01 -924,140 6,626,414
2017-03-13 2017-03-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 114,385 13.95 12.00 168,000 1,372,620
2017-03-03 2017-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -7,975 100,385 -7.36 62.90 -501,628 6,314,216
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 66,128 -17.47
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 108,360 -11.44 60.68 -849,520 6,575,285
2017-02-24 2017-02-21 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 122,360 12.92 12.00 168,000 1,468,320
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,000 80,128 -14.87
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -14,000 108,360 -11.44 59.23 -829,220 6,418,163
2017-01-12 2017-01-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,000 122,360 12.92 12.00 168,000 1,468,320
2016-12-14 2016-12-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -500 108,360 -0.46
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -22,500 94,128 -19.29
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -22,500 108,860 -17.13 48.14 -1,083,150 5,240,520
2016-11-09 2016-11-07 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 22,500 131,360 20.67 12.00 270,000 1,576,320
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 116,628 -13.05
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 108,860 -13.85 43.31 -757,925 4,714,727
2016-08-12 2016-08-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 126,360 16.08 12.00 210,000 1,516,320
2016-05-16 2016-05-16 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,500 108,860 -1.36
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 134,128 -11.54
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 110,360 -13.69 41.64 -728,700 4,595,390
2016-05-16 2016-05-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 127,860 15.86 12.00 210,000 1,534,320
2016-05-02 2016-04-28 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 14,720 110,360 15.39
2016-03-21 2016-03-17 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 95,640 -3.32 42.69 -140,023 4,082,872
2016-03-18 2016-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 94,640 -3.35 42.69 -140,023 4,040,182
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -17,500 151,628 -10.35
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -17,500 97,920 -15.16 41.91 -733,425 4,103,827
2016-03-11 2016-03-11 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 17,500 115,420 17.87 12.00 210,000 1,385,040
2016-03-03 2016-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -4,507 97,920 -4.40 40.39 -182,038 3,954,989
2015-03-19 2015-03-18 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 18,400 102,427 21.90
2015-03-19 2015-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,966 84,027 -3.41 45.56 -135,131 3,828,270
2015-03-03 2015-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,368 86,993 -3.73 45.86 -154,456 3,989,499
2014-03-18 2014-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 90,361 -3.50 47.27 -155,046 4,271,364
2014-03-18 2014-03-14 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 18,400 93,641 24.45
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -4,000 169,128 -2.31
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -4,000 75,241 -5.05 47.19 -188,760 3,550,623
2014-03-07 2014-03-05 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 4,000 79,241 5.32 12.00 48,000 950,892
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -14,300 173,128 -7.63
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -14,300 75,241 -15.97 47.92 -685,256 3,605,549
2014-03-04 2014-03-04 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 14,300 89,541 19.01 12.00 171,600 1,074,492
2014-03-04 2014-03-01 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -2,229 75,241 -2.88 47.40 -105,655 3,566,423
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -13,000 187,428 -6.49
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -13,000 78,720 -14.17 33.12 -430,560 2,607,206
2014-03-04 2013-05-24 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 13,000 91,720 16.51 12.00 156,000 1,100,640
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -7,100 200,428 -3.42
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -7,100 78,720 -8.27 33.21 -235,791 2,614,291
2014-03-04 2013-05-22 4/A LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 7,100 85,820 9.02 12.00 85,200 1,029,840
2013-12-02 2013-11-27 4 LOPE Grand Canyon Education, Inc.
Common Stock 		G - Gift -1,250 77,470 -1.59
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -13,000 207,428 -5.90
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -13,000 78,720 -14.17 33.12 -430,560 2,607,206
2013-05-24 2013-05-24 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 13,000 91,720 16.51 12.00 156,000 1,100,640
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -7,100 220,428 -3.12
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -7,100 78,720 -8.27 33.21 -235,791 2,614,291
2013-05-24 2013-05-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 7,100 85,820 9.02 12.00 85,200 1,029,840
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -20,000 207,528 -8.79
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -20,000 78,720 -20.26 31.24 -624,800 2,459,213
2013-05-17 2013-05-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 20,000 98,720 25.41 12.00 240,000 1,184,640
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -8,622 227,528 -3.65
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -16,378 236,150 -6.49
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -25,000 78,720 -24.10 29.54 -738,500 2,325,389
2013-05-14 2013-05-13 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 25,000 103,720 31.76 12.00 300,000 1,244,640
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -50,000 252,528 -16.53
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -50,000 78,720 -38.84 29.07 -1,453,500 2,288,390
2013-05-14 2013-05-10 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 50,000 128,720 63.52 12.00 600,000 1,544,640
2013-03-18 2013-03-17 4 LOPE Grand Canyon Education, Inc.
Common Stock 		F - Taxes -3,280 78,720 -4.00 24.03 -78,818 1,891,642
2013-03-18 2013-03-15 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 36,000 82,000 78.26
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -12,339 302,528 -3.92
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -8,717 314,867 -2.69
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -21,056 46,000 -31.40 25.02 -526,821 1,150,920
2013-02-26 2013-02-25 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 21,056 67,056 45.77 12.00 252,672 804,672
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right To Buy) 		M - Exercise -50,000 323,584 -13.38
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale -50,000 46,000 -52.08 25.23 -1,261,500 1,160,580
2013-02-26 2013-02-22 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 50,000 96,000 108.70 12.00 600,000 1,152,000
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 373,584 -2.61
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 46,000 -17.86 21.72 -217,200 999,120
2012-11-09 2012-11-09 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 56,000 21.74 12.00 120,000 672,000
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Stock Option (Right to Buy) 		M - Exercise -10,000 383,584 -2.54
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock 		S - Sale X -10,000 46,000 -17.86 22.61 -226,100 1,040,060
2012-11-09 2012-11-08 4 LOPE Grand Canyon Education, Inc.
Common Stock 		M - Exercise 10,000 56,000 21.74 12.00 120,000 672,000
2012-03-14 2012-03-12 4 LOPE Grand Canyon Education, Inc.
Common Stock 		A - Award 36,000 46,000 360.00
P
非衍生或衍生证券的公开市场或私下买入
S
非衍生或衍生证券的公开市场或私下卖出
A
公司向内部人员授予、奖励或以其他方式获取证券（例如股票期权）
C
衍生工具转换
D
将证券卖出或转让回公司
F
使用从公司收到的证券的一部分来支付行使价或税务负担。
G
内部人士赠送或接收他人赠送公司股票
K
股权掉期和类似的避险交易
M
行使或转换从公司获得的衍生证券（例如期权）
V
内部人士通过Form 4自愿报告的一笔交易
J
其他（附有交易描述的脚注）