欧米茄弗莱克斯公司
US ˙ NasdaqGM ˙ US6820951043

介绍

本页面提供了有关 Mark F Albino 已知的内部交易历史的全面分析。内部人士包括公司的高管、董事或重要投资者。一般而言,基于内幕、非公开信息进行交易是非法的。这并不意味着他们在自己的公司进行任何交易都是非法的。但是,他们必须通过Form 4向美国证券交易委员会(SEC)报告所有交易。尽管存在这些限制,学术研究表明,整体而言,内部人士在自己公司中的投资表现往往优于市场。

平均交易盈利能力

“平均交易盈利能力”衡量了内部人士在过去三年中所有非计划性的公开市场买入交易的平均回报率。计算过程包括检查每笔交易,排除了作为10b5-1交易计划的一部分的交易。然后,对每笔交易在3、6和12个月的表现进行平均,以生成该笔交易最终的表现指标。然后,将所有交易的表现指标进行平均,计算出内部人士的总体平均表现指标。列表仅包含在过去两年中进行过至少三笔交易的内部人士。

如果内部人士的交易盈利能力显示为"N/A",则可能是因为该内部人士在过去三年内没有进行任何公开市场买入交易,或者他们进行的交易距离现在时间太近,无法计算出可靠的表现指标。

更新频率:每日

查看收益最高的的内幕交易者列表。

报告内部持仓的公司

美国证券交易委员会(SEC)文件显示Mark F Albino已报告在以下公司拥有持仓或进行了交易:

证券 职位 最新报告的持仓
US:OFLX / Omega Flex, Inc. Director 192,275
如何解读这些图表

以下图表显示了在Mark F Albino进行的每笔公开市场非计划交易后证券的股价表现。非计划交易是指没有作为10b5-1交易计划的一部分而进行的交易。股价表现以累积百分比变化的方式绘制。例如,如果一笔内部人士交易是在2019年1月1日进行的,该图表将显示该证券的每日百分比变化直至当前日期。如果在此期间股价从10美元涨至15美元,则股价的累积百分比变化将为50%。从10美元涨至20美元的价格变化将为100%,而从10美元跌至5美元的价格变化将为-50%。

最终,我们将评估内部人士的交易与股价的超额回报(正向或负向)之间的相关性,以判断内部人士是否在交易中利用内部信息获利。如果内部人士有这样的行为,我们预期看到(a)买入后的正回报,或者(b)卖出后的负回报。对于情况(a),买入图表将显示一系列向上倾斜的曲线,表示每次买入后都有正回报。对于情况(b),卖出图表将显示一系列向下倾斜的曲线,表示每次卖出后都有负回报。

然而,仅凭这一点还不足以得出结论。例如,如果公司的股价在多年内呈现非周期性上升,我们会预期所有买入后的图表都呈现向上倾斜。同样地,多年来呈现非周期性下降的股价会导致卖出后的图表也呈现向下倾斜。这两种情况的图表都不能表示内部人士在进行内幕交易。

最有力的指标是在公司股价呈极度循环波动的情况下,“买入”图表显示正向信号,而“卖出”图表显示负向趋势。这种情况强烈暗示内部人士可能根据内幕信息精确地计时进行交易,以获得财务优势。

OFLX / Omega Flex, Inc.内部人士买入 - 短期收益分析

在这一部分,我们分析了在 OFLX / Omega Flex, Inc. 中进行的每笔非计划的公开市场内部人士买入的盈利情况。这种分析有助于了解内部人士是否持续产生异常的回报,以及是否值得跟踪。该分析基于每笔交易后一年的情况,结果仅为理论值

以下表格显示了最近的自动交易计划之外的公开市场买入。

交易日期 股票代码 内部人士 报告
股数
报告
价格
经调整
股数
经调整
价格
成本基础 达到最高利润的
天数
达到最高利润时的
价格
最高
利润($)
最高回报率(%)
2022-08-11 OFLX Albino Mark F 300 117.8200 300 117.8200 35,346 190 125.6000 2,334 6.60

经调整价格 已按拆股调整。经调整股数 已按拆股调整。

OFLX / Omega Flex, Inc. Insider Trades
OFLX / Omega Flex, Inc.内部人士卖出 - 短期亏损分析

在这一部分,我们分析了在 OFLX / Omega Flex, Inc. 中进行的每笔非计划的公开市场内部人士卖出所达成的短期亏损规避。如果存在持续的亏损规避模式,可能表明未来的内部人士卖出交易预示着价格的下跌。该分析基于每笔交易后一年的情况,

以下表格显示了最近的自动交易计划之外的公开市场买入。

交易日期 股票代码 内部人士 报告
股数
报告
价格
经调整
股数
经调整
价格
成本基础 达到最低利润的
天数
达到最低利润时的
价格
避免的
最高损失金额($)
避免的
最高损失率($)
2022-08-19 OFLX Albino Mark F 3,199 120.0000 3,199 120.0000 383,880 363 80.8100 -125,369 -32.66
2022-08-19 OFLX Albino Mark F 100 120.2500 100 120.2500 12,025
2022-08-19 OFLX Albino Mark F 126 120.5000 126 120.5000 15,183
2022-08-18 OFLX Albino Mark F 1,741 120.0000 1,741 120.0000 208,920
2022-08-18 OFLX Albino Mark F 46 120.0300 46 120.0300 5,521
2022-08-18 OFLX Albino Mark F 100 120.0200 100 120.0200 12,002
2022-08-18 OFLX Albino Mark F 200 120.0000 200 120.0000 24,000
2022-08-18 OFLX Albino Mark F 1 120.1300 1 120.1300 120
2022-08-18 OFLX Albino Mark F 7 120.1200 7 120.1200 841
2022-08-18 OFLX Albino Mark F 13 120.0300 13 120.0300 1,560
2022-08-18 OFLX Albino Mark F 94 120.0500 94 120.0500 11,285
2022-08-18 OFLX Albino Mark F 1 120.0500 1 120.0500 120
2022-08-18 OFLX Albino Mark F 200 120.1100 200 120.1100 24,022
2022-08-18 OFLX Albino Mark F 100 120.0100 100 120.0100 12,001
2022-08-18 OFLX Albino Mark F 100 120.2200 100 120.2200 12,022
2022-08-18 OFLX Albino Mark F 100 120.2300 100 120.2300 12,023
2022-08-17 OFLX Albino Mark F 196 120.0000 196 120.0000 23,520
2022-08-16 OFLX Albino Mark F 7,446 115.0000 7,446 115.0000 856,290
2022-08-16 OFLX Albino Mark F 2 115.0000 2 115.0000 230
2022-08-16 OFLX Albino Mark F 463 115.0100 463 115.0100 53,250
2022-08-16 OFLX Albino Mark F 451 115.0200 451 115.0200 51,874
2022-08-16 OFLX Albino Mark F 150 115.0300 150 115.0300 17,254
2022-08-16 OFLX Albino Mark F 100 115.0400 100 115.0400 11,504
2022-08-16 OFLX Albino Mark F 259 115.0500 259 115.0500 29,798
2022-08-16 OFLX Albino Mark F 181 115.0600 181 115.0600 20,826
2022-08-16 OFLX Albino Mark F 58 115.0700 58 115.0700 6,674
2022-08-16 OFLX Albino Mark F 200 115.0800 200 115.0800 23,016
2022-08-16 OFLX Albino Mark F 50 115.0900 50 115.0900 5,754
2022-08-16 OFLX Albino Mark F 170 115.1000 170 115.1000 19,567
2022-08-16 OFLX Albino Mark F 200 115.1100 200 115.1100 23,022
2022-08-16 OFLX Albino Mark F 500 115.1200 500 115.1200 57,560
2022-08-16 OFLX Albino Mark F 159 115.1300 159 115.1300 18,306
2022-08-16 OFLX Albino Mark F 300 115.1500 300 115.1500 34,545
2022-08-16 OFLX Albino Mark F 69 115.1600 69 115.1600 7,946
2022-08-16 OFLX Albino Mark F 100 115.1700 100 115.1700 11,517
2022-08-16 OFLX Albino Mark F 4 115.1900 4 115.1900 461
2022-08-16 OFLX Albino Mark F 100 115.2000 100 115.2000 11,520
2022-08-16 OFLX Albino Mark F 2 115.2000 2 115.2000 230
2022-08-16 OFLX Albino Mark F 100 115.2600 100 115.2600 11,526
2022-08-16 OFLX Albino Mark F 51 115.3000 51 115.3000 5,880
2022-08-16 OFLX Albino Mark F 100 115.3100 100 115.3100 11,531
2022-08-16 OFLX Albino Mark F 38 115.3200 38 115.3200 4,382
2022-08-16 OFLX Albino Mark F 500 115.3300 500 115.3300 57,665
2022-08-16 OFLX Albino Mark F 100 115.3500 100 115.3500 11,535
2022-08-16 OFLX Albino Mark F 100 115.4000 100 115.4000 11,540
2022-08-16 OFLX Albino Mark F 92 115.4600 92 115.4600 10,622
2022-08-16 OFLX Albino Mark F 20 115.4700 20 115.4700 2,309
2022-08-16 OFLX Albino Mark F 2 115.4900 2 115.4900 231
2022-08-16 OFLX Albino Mark F 183 115.5000 183 115.5000 21,136
2022-08-16 OFLX Albino Mark F 10 115.5100 10 115.5100 1,155
2022-08-16 OFLX Albino Mark F 25 115.5200 25 115.5200 2,888
2022-08-16 OFLX Albino Mark F 50 115.5500 50 115.5500 5,778
2022-08-16 OFLX Albino Mark F 1 115.5600 1 115.5600 116
2022-08-16 OFLX Albino Mark F 20 115.5700 20 115.5700 2,311
2022-08-16 OFLX Albino Mark F 2 115.5800 2 115.5800 231
2022-08-16 OFLX Albino Mark F 3 115.6200 3 115.6200 347
2022-08-16 OFLX Albino Mark F 20 115.6300 20 115.6300 2,313
2022-08-16 OFLX Albino Mark F 26 115.6400 26 115.6400 3,007
2022-08-16 OFLX Albino Mark F 190 115.6600 190 115.6600 21,975
2022-08-16 OFLX Albino Mark F 99 115.6700 99 115.6700 11,451
2022-08-16 OFLX Albino Mark F 284 115.6900 284 115.6900 32,856
2022-08-16 OFLX Albino Mark F 260 115.7000 260 115.7000 30,082
2022-08-16 OFLX Albino Mark F 150 115.7100 150 115.7100 17,356
2022-08-16 OFLX Albino Mark F 10 115.7200 10 115.7200 1,157
2022-08-16 OFLX Albino Mark F 8 115.7300 8 115.7300 926
2022-08-16 OFLX Albino Mark F 11 115.7400 11 115.7400 1,273
2022-08-16 OFLX Albino Mark F 105 115.7500 105 115.7500 12,154
2022-08-16 OFLX Albino Mark F 100 115.7700 100 115.7700 11,577
2022-08-16 OFLX Albino Mark F 352 115.8000 352 115.8000 40,762
2022-08-16 OFLX Albino Mark F 219 115.8100 219 115.8100 25,362
2022-08-16 OFLX Albino Mark F 30 115.8200 30 115.8200 3,475
2022-08-16 OFLX Albino Mark F 10 115.8400 10 115.8400 1,158
2022-08-16 OFLX Albino Mark F 90 115.8500 90 115.8500 10,426
2022-08-16 OFLX Albino Mark F 100 115.8600 100 115.8600 11,586
2022-08-16 OFLX Albino Mark F 15 115.8700 15 115.8700 1,738
2022-08-16 OFLX Albino Mark F 10 115.8800 10 115.8800 1,159
2022-08-16 OFLX Albino Mark F 100 115.8900 100 115.8900 11,589
2022-08-16 OFLX Albino Mark F 40 115.9000 40 115.9000 4,636
2022-08-16 OFLX Albino Mark F 44 115.9200 44 115.9200 5,100
2022-08-16 OFLX Albino Mark F 50 115.9500 50 115.9500 5,798
2022-08-16 OFLX Albino Mark F 23 115.9600 23 115.9600 2,667
2022-08-16 OFLX Albino Mark F 1 115.9700 1 115.9700 116
2022-08-16 OFLX Albino Mark F 72 116.0000 72 116.0000 8,352
2022-08-16 OFLX Albino Mark F 180 116.0100 180 116.0100 20,882
2022-08-16 OFLX Albino Mark F 234 116.0400 234 116.0400 27,153
2022-08-16 OFLX Albino Mark F 113 116.0500 113 116.0500 13,114
2022-08-16 OFLX Albino Mark F 95 116.0600 95 116.0600 11,026
2022-08-16 OFLX Albino Mark F 38 116.0700 38 116.0700 4,411
2022-08-16 OFLX Albino Mark F 20 116.0800 20 116.0800 2,322
2022-08-16 OFLX Albino Mark F 80 116.1000 80 116.1000 9,288
2022-08-16 OFLX Albino Mark F 68 116.1200 68 116.1200 7,896
2022-08-16 OFLX Albino Mark F 230 116.1400 230 116.1400 26,712
2022-08-16 OFLX Albino Mark F 200 116.1500 200 116.1500 23,230
2022-08-16 OFLX Albino Mark F 100 116.1600 100 116.1600 11,616
2022-08-16 OFLX Albino Mark F 50 116.1700 50 116.1700 5,808
2022-08-16 OFLX Albino Mark F 150 116.1800 150 116.1800 17,427
2022-08-16 OFLX Albino Mark F 20 116.1900 20 116.1900 2,324
2022-08-16 OFLX Albino Mark F 50 116.2000 50 116.2000 5,810
2022-08-16 OFLX Albino Mark F 171 116.2100 171 116.2100 19,872
2022-08-16 OFLX Albino Mark F 31 116.2200 31 116.2200 3,603
2022-08-16 OFLX Albino Mark F 90 116.2300 90 116.2300 10,461
2022-08-16 OFLX Albino Mark F 10 116.2400 10 116.2400 1,162
2022-08-16 OFLX Albino Mark F 60 116.2600 60 116.2600 6,976
2022-08-16 OFLX Albino Mark F 4 116.2700 4 116.2700 465
2022-08-16 OFLX Albino Mark F 100 116.2900 100 116.2900 11,629
2022-08-16 OFLX Albino Mark F 185 116.3100 185 116.3100 21,517
2022-08-16 OFLX Albino Mark F 157 116.3200 157 116.3200 18,262
2022-08-16 OFLX Albino Mark F 20 116.3300 20 116.3300 2,327
2022-08-16 OFLX Albino Mark F 527 116.3400 527 116.3400 61,311
2022-08-16 OFLX Albino Mark F 232 116.3500 232 116.3500 26,993
2022-08-16 OFLX Albino Mark F 120 116.3600 120 116.3600 13,963
2022-08-16 OFLX Albino Mark F 48 116.3900 48 116.3900 5,587
2022-08-16 OFLX Albino Mark F 100 116.3900 100 116.3900 11,639
2022-08-16 OFLX Albino Mark F 199 116.4100 199 116.4100 23,166
2022-08-16 OFLX Albino Mark F 101 116.4200 101 116.4200 11,758
2022-08-16 OFLX Albino Mark F 999 116.4300 999 116.4300 116,314
2022-08-16 OFLX Albino Mark F 1 116.4400 1 116.4400 116
2022-08-16 OFLX Albino Mark F 51 116.4500 51 116.4500 5,939
2022-08-16 OFLX Albino Mark F 116 116.4600 116 116.4600 13,509
2022-08-16 OFLX Albino Mark F 39 116.5000 39 116.5000 4,544
2022-08-16 OFLX Albino Mark F 100 116.5000 100 116.5000 11,650
2022-08-16 OFLX Albino Mark F 39 116.5200 39 116.5200 4,544
2022-08-16 OFLX Albino Mark F 200 116.5300 200 116.5300 23,306
2022-08-16 OFLX Albino Mark F 254 116.5400 254 116.5400 29,601
2022-08-16 OFLX Albino Mark F 290 116.5500 290 116.5500 33,800
2022-08-16 OFLX Albino Mark F 100 116.5700 100 116.5700 11,657
2022-08-16 OFLX Albino Mark F 200 116.6300 200 116.6300 23,326
2022-08-16 OFLX Albino Mark F 12 116.6400 12 116.6400 1,400
2022-08-16 OFLX Albino Mark F 50 116.6500 50 116.6500 5,832
2022-08-16 OFLX Albino Mark F 100 116.6600 100 116.6600 11,666
2022-08-16 OFLX Albino Mark F 10 116.6700 10 116.6700 1,167
2022-08-16 OFLX Albino Mark F 71 116.6800 71 116.6800 8,284
2022-08-16 OFLX Albino Mark F 100 116.6900 100 116.6900 11,669
2022-08-16 OFLX Albino Mark F 70 116.7000 70 116.7000 8,169
2022-08-16 OFLX Albino Mark F 100 116.7300 100 116.7300 11,673
2022-08-16 OFLX Albino Mark F 38 116.7500 38 116.7500 4,436
2022-08-16 OFLX Albino Mark F 100 116.9200 100 116.9200 11,692
2022-08-16 OFLX Albino Mark F 274 116.9500 274 116.9500 32,044
2022-08-16 OFLX Albino Mark F 100 116.9800 100 116.9800 11,698
2022-08-16 OFLX Albino Mark F 700 117.0000 700 117.0000 81,900
2022-08-16 OFLX Albino Mark F 100 117.0100 100 117.0100 11,701
2022-08-16 OFLX Albino Mark F 200 117.0200 200 117.0200 23,404
2022-08-16 OFLX Albino Mark F 900 117.0300 900 117.0300 105,327
2022-08-16 OFLX Albino Mark F 100 117.0500 100 117.0500 11,705
2022-08-16 OFLX Albino Mark F 100 117.0800 100 117.0800 11,708
2022-08-16 OFLX Albino Mark F 100 117.1400 100 117.1400 11,714
2022-08-16 OFLX Albino Mark F 23 117.1600 23 117.1600 2,695
2022-08-16 OFLX Albino Mark F 83 117.2900 83 117.2900 9,735
2022-08-16 OFLX Albino Mark F 392 117.3300 392 117.3300 45,993
2022-08-16 OFLX Albino Mark F 2 117.3400 2 117.3400 235
2022-08-16 OFLX Albino Mark F 28 117.3500 28 117.3500 3,286
2022-08-16 OFLX Albino Mark F 400 117.3900 400 117.3900 46,956
2022-08-16 OFLX Albino Mark F 100 117.4000 100 117.4000 11,740
2022-08-16 OFLX Albino Mark F 111 117,475.0000 111 117,475.0000 13,039,725
2022-08-16 OFLX Albino Mark F 6 117.4900 6 117.4900 705
2022-08-16 OFLX Albino Mark F 172 117.5000 172 117.5000 20,210
2022-08-16 OFLX Albino Mark F 20 117.5100 20 117.5100 2,350
2022-08-16 OFLX Albino Mark F 20 117.5200 20 117.5200 2,350
2022-08-16 OFLX Albino Mark F 20 117.5300 20 117.5300 2,351
2022-08-16 OFLX Albino Mark F 27 117.5600 27 117.5600 3,174
2022-08-16 OFLX Albino Mark F 199 117.6200 199 117.6200 23,406
2022-08-16 OFLX Albino Mark F 41 117.7100 41 117.7100 4,826
2022-08-16 OFLX Albino Mark F 100 117.7600 100 117.7600 11,776
2022-08-16 OFLX Albino Mark F 20 117.8100 20 117.8100 2,356
2022-08-16 OFLX Albino Mark F 3 117.8200 3 117.8200 353
2022-08-16 OFLX Albino Mark F 84 117.9200 84 117.9200 9,905
2022-08-16 OFLX Albino Mark F 27 118.0000 27 118.0000 3,186
2022-08-16 OFLX Albino Mark F 16 118.0100 16 118.0100 1,888
2022-08-16 OFLX Albino Mark F 100 118.0300 100 118.0300 11,803
2022-08-16 OFLX Albino Mark F 100 118.0700 100 118.0700 11,807
2022-08-16 OFLX Albino Mark F 100 118.0800 100 118.0800 11,808
2022-08-16 OFLX Albino Mark F 98 118.1200 98 118.1200 11,576
2022-08-16 OFLX Albino Mark F 100 118.1300 100 118.1300 11,813
2022-08-16 OFLX Albino Mark F 2 118.1500 2 118.1500 236
2022-08-16 OFLX Albino Mark F 200 118.2600 200 118.2600 23,652
2022-08-16 OFLX Albino Mark F 100 118.4900 100 118.4900 11,849
2022-08-16 OFLX Albino Mark F 200 118.5000 200 118.5000 23,700
2022-08-16 OFLX Albino Mark F 78 118.7100 78 118.7100 9,259
2022-08-16 OFLX Albino Mark F 40 118.7500 40 118.7500 4,750
2022-08-16 OFLX Albino Mark F 100 118.7900 100 118.7900 11,879
2022-08-16 OFLX Albino Mark F 100 118.9800 100 118.9800 11,898
2022-08-15 OFLX Albino Mark F 147 118.0000 147 118.0000 17,346
2022-08-15 OFLX Albino Mark F 50 118.0100 50 118.0100 5,900
2022-08-15 OFLX Albino Mark F 99 118.0700 99 118.0700 11,689
2022-08-15 OFLX Albino Mark F 200 118.0000 200 118.0000 23,600
2022-08-15 OFLX Albino Mark F 100 118.0500 100 118.0500 11,805
2022-08-15 OFLX Albino Mark F 140 118.0000 140 118.0000 16,520
2022-08-15 OFLX Albino Mark F 1 118.3000 1 118.3000 118
2022-08-15 OFLX Albino Mark F 50 118.1600 50 118.1600 5,908
2022-08-15 OFLX Albino Mark F 50 118.2100 50 118.2100 5,910
2022-08-15 OFLX Albino Mark F 100 118.1300 100 118.1300 11,813
2022-08-15 OFLX Albino Mark F 100 118.4700 100 118.4700 11,847
2022-08-15 OFLX Albino Mark F 60 118.9000 60 118.9000 7,134
2022-08-15 OFLX Albino Mark F 500 118.7500 500 118.7500 59,375
2022-08-15 OFLX Albino Mark F 100 118.7100 100 118.7100 11,871
2022-08-15 OFLX Albino Mark F 3,241 119.0000 3,241 119.0000 385,679
2022-08-15 OFLX Albino Mark F 400 119.0100 400 119.0100 47,604
2022-08-15 OFLX Albino Mark F 200 119.1100 200 119.1100 23,822
2022-08-15 OFLX Albino Mark F 100 119.0000 100 119.0000 11,900
2022-08-15 OFLX Albino Mark F 200 119.1000 200 119.1000 23,820
2022-08-15 OFLX Albino Mark F 100 119.0300 100 119.0300 11,903
2022-08-15 OFLX Albino Mark F 800 119.1600 800 119.1600 95,328
2022-08-15 OFLX Albino Mark F 300 119.0200 300 119.0200 35,706
2022-08-15 OFLX Albino Mark F 100 119.4000 100 119.4000 11,940
2022-08-15 OFLX Albino Mark F 100 119.0600 100 119.0600 11,906
2022-08-15 OFLX Albino Mark F 100 118.7700 100 118.7700 11,877
2022-08-15 OFLX Albino Mark F 100 119.2200 100 119.2200 11,922
2022-08-15 OFLX Albino Mark F 100 119.2200 100 119.2200 11,922
2022-08-15 OFLX Albino Mark F 100 119.0100 100 119.0100 11,901
2022-08-15 OFLX Albino Mark F 100 118.5000 100 118.5000 11,850
2022-08-15 OFLX Albino Mark F 99 118.2200 99 118.2200 11,704
2022-08-15 OFLX Albino Mark F 100 118.5000 100 118.5000 11,850
2022-08-15 OFLX Albino Mark F 100 118.6600 100 118.6600 11,866
2022-08-15 OFLX Albino Mark F 100 118.7000 100 118.7000 11,870
2022-08-15 OFLX Albino Mark F 100 118.6500 100 118.6500 11,865
2022-08-15 OFLX Albino Mark F 400 118.6000 400 118.6000 47,440
2022-08-15 OFLX Albino Mark F 200 118.6100 200 118.6100 23,722
2022-08-15 OFLX Albino Mark F 900 118.8000 900 118.8000 106,920
2022-08-15 OFLX Albino Mark F 100 118.8900 100 118.8900 11,889
2022-08-15 OFLX Albino Mark F 50 118.6300 50 118.6300 5,932
2022-08-15 OFLX Albino Mark F 100 118.6800 100 118.6800 11,868
2022-08-15 OFLX Albino Mark F 300 118.6200 300 118.6200 35,586
2022-08-15 OFLX Albino Mark F 100 118.5600 100 118.5600 11,856
2022-08-15 OFLX Albino Mark F 100 118.6500 100 118.6500 11,865
2022-08-15 OFLX Albino Mark F 200 118.5600 200 118.5600 23,712
2022-08-15 OFLX Albino Mark F 100 118.6200 100 118.6200 11,862
2022-08-15 OFLX Albino Mark F 100 119.0000 100 119.0000 11,900
2022-08-15 OFLX Albino Mark F 700 118.5800 700 118.5800 83,006
2022-08-15 OFLX Albino Mark F 100 118.6000 100 118.6000 11,860
2022-08-15 OFLX Albino Mark F 100 118.5100 100 118.5100 11,851
2022-08-15 OFLX Albino Mark F 500 118.8500 500 118.8500 59,425
2022-08-15 OFLX Albino Mark F 300 118.7200 300 118.7200 35,616
2022-08-15 OFLX Albino Mark F 500 118.7300 500 118.7300 59,365
2022-08-15 OFLX Albino Mark F 700 118.7400 700 118.7400 83,118
2022-08-15 OFLX Albino Mark F 100 118.6300 100 118.6300 11,863
2022-08-15 OFLX Albino Mark F 600 118.5100 600 118.5100 71,106
2022-08-15 OFLX Albino Mark F 100 118.5100 100 118.5100 11,851
2022-08-15 OFLX Albino Mark F 400 118.5000 400 118.5000 47,400
2022-08-15 OFLX Albino Mark F 2,800 118.6900 2,800 118.6900 332,332
2022-08-15 OFLX Albino Mark F 100 118.5400 100 118.5400 11,854
2022-08-15 OFLX Albino Mark F 100 118.5000 100 118.5000 11,850
2022-08-15 OFLX Albino Mark F 100 118.5200 100 118.5200 11,852
2022-08-15 OFLX Albino Mark F 100 118.5100 100 118.5100 11,851
2022-08-15 OFLX Albino Mark F 2,650 118.9100 2,650 118.9100 315,112
2022-08-15 OFLX Albino Mark F 100 118.2700 100 118.2700 11,827
2022-08-15 OFLX Albino Mark F 100 118.2700 100 118.2700 11,827
2022-08-15 OFLX Albino Mark F 600 118.6300 600 118.6300 71,178
2022-08-15 OFLX Albino Mark F 400 118.6900 400 118.6900 47,476
2022-08-15 OFLX Albino Mark F 100 118.6300 100 118.6300 11,863
2022-08-15 OFLX Albino Mark F 100 118.4500 100 118.4500 11,845
2022-08-15 OFLX Albino Mark F 75 119.0600 75 119.0600 8,930
2022-08-15 OFLX Albino Mark F 17 119.9400 17 119.9400 2,039
2022-08-15 OFLX Albino Mark F 8 119.0500 8 119.0500 952
2022-08-15 OFLX Albino Mark F 100 119.2000 100 119.2000 11,920
2022-08-15 OFLX Albino Mark F 400 119.2200 400 119.2200 47,688
2022-08-15 OFLX Albino Mark F 100 119.2400 100 119.2400 11,924
2022-08-15 OFLX Albino Mark F 100 119.9200 100 119.9200 11,992
2022-08-15 OFLX Albino Mark F 100 119.3700 100 119.3700 11,937
2022-08-15 OFLX Albino Mark F 100 121.5600 100 121.5600 12,156
2022-08-15 OFLX Albino Mark F 100 121.0800 100 121.0800 12,108
2022-08-15 OFLX Albino Mark F 46 122.0000 46 122.0000 5,612
2022-08-15 OFLX Albino Mark F 61 122.3000 61 122.3000 7,460
2022-08-15 OFLX Albino Mark F 100 122.0600 100 122.0600 12,206
2022-08-12 OFLX Albino Mark F 3 119.2600 3 119.2600 358
2022-08-12 OFLX Albino Mark F 206 119.2700 206 119.2700 24,570
2022-08-12 OFLX Albino Mark F 73 119.0200 73 119.0200 8,688
2022-08-12 OFLX Albino Mark F 300 118.6200 300 118.6200 35,586
2022-08-12 OFLX Albino Mark F 20 119.9200 20 119.9200 2,398
2022-08-12 OFLX Albino Mark F 75 119.0000 75 119.0000 8,925
2022-08-12 OFLX Albino Mark F 10 118.6200 10 118.6200 1,186
2022-08-12 OFLX Albino Mark F 1,600 117.9600 1,600 117.9600 188,736
2022-08-12 OFLX Albino Mark F 200 118.2500 200 118.2500 23,650
2022-08-12 OFLX Albino Mark F 1,000 118.1100 1,000 118.1100 118,110
2022-08-12 OFLX Albino Mark F 100 117.5200 100 117.5200 11,752
2022-08-12 OFLX Albino Mark F 200 117.6200 200 117.6200 23,524
2022-08-12 OFLX Albino Mark F 300 117.7500 300 117.7500 35,325
2022-08-12 OFLX Albino Mark F 70 118.5000 70 118.5000 8,295
2022-08-12 OFLX Albino Mark F 118 118.0500 118 118.0500 13,930
2022-08-12 OFLX Albino Mark F 200 118.1000 200 118.1000 23,620
2022-08-12 OFLX Albino Mark F 112 118.1900 112 118.1900 13,237
2022-08-12 OFLX Albino Mark F 100 117.5500 100 117.5500 11,755
2022-08-12 OFLX Albino Mark F 1,000 117.5500 1,000 117.5500 117,550
2022-08-12 OFLX Albino Mark F 2,100 117.5400 2,100 117.5400 246,834
2022-08-12 OFLX Albino Mark F 400 118.0200 400 118.0200 47,208
2022-08-12 OFLX Albino Mark F 113 118.3200 113 118.3200 13,370
2022-08-12 OFLX Albino Mark F 1,700 117.7200 1,700 117.7200 200,124
2022-08-11 OFLX Albino Mark F 2 117.5000 2 117.5000 235
2022-08-11 OFLX Albino Mark F 200 117.6100 200 117.6100 23,522
2022-08-11 OFLX Albino Mark F 100 117.5300 100 117.5300 11,753
2022-08-11 OFLX Albino Mark F 75 117.9500 75 117.9500 8,846
2022-08-11 OFLX Albino Mark F 1 117.7300 1 117.7300 118
2022-08-11 OFLX Albino Mark F 25 117.9600 25 117.9600 2,949
2022-08-11 OFLX Albino Mark F 100 117.6700 100 117.6700 11,767
2022-08-11 OFLX Albino Mark F 39 117.8200 39 117.8200 4,595
2022-08-11 OFLX Albino Mark F 6 117.8100 6 117.8100 707
2022-08-11 OFLX Albino Mark F 10 117.7100 10 117.7100 1,177
2022-08-11 OFLX Albino Mark F 45 117.5400 45 117.5400 5,289
2022-08-11 OFLX Albino Mark F 100 117.7600 100 117.7600 11,776
2022-08-11 OFLX Albino Mark F 100 117.6700 100 117.6700 11,767
2022-08-11 OFLX Albino Mark F 50 117.7100 50 117.7100 5,886
2022-08-11 OFLX Albino Mark F 100 118.0100 100 118.0100 11,801
2022-08-11 OFLX Albino Mark F 66 117.5500 66 117.5500 7,758
2022-08-11 OFLX Albino Mark F 27 118.1300 27 118.1300 3,190
2022-08-11 OFLX Albino Mark F 2 117.8600 2 117.8600 236
2022-08-11 OFLX Albino Mark F 5 118.0900 5 118.0900 590
2022-08-11 OFLX Albino Mark F 101 118.3600 101 118.3600 11,954
2022-08-11 OFLX Albino Mark F 6 118.5300 6 118.5300 711
2022-08-11 OFLX Albino Mark F 45 118.3600 45 118.3600 5,326
2022-08-11 OFLX Albino Mark F 49 118.1900 49 118.1900 5,791
2022-08-11 OFLX Albino Mark F 4 118.5300 4 118.5300 474
2022-08-11 OFLX Albino Mark F 98 118.4100 98 118.4100 11,604
2022-08-11 OFLX Albino Mark F 100 118.6100 100 118.6100 11,861
2022-08-11 OFLX Albino Mark F 100 119.0200 100 119.0200 11,902
2022-08-11 OFLX Albino Mark F 4 118.3600 4 118.3600 473
2022-08-11 OFLX Albino Mark F 50 118.6000 50 118.6000 5,930
2022-08-11 OFLX Albino Mark F 100 119.0100 100 119.0100 11,901
2022-08-11 OFLX Albino Mark F 89 118.5100 89 118.5100 10,547
2022-08-11 OFLX Albino Mark F 11 119.0100 11 119.0100 1,309
2022-08-11 OFLX Albino Mark F 414 118.4400 414 118.4400 49,034
2022-08-11 OFLX Albino Mark F 94 118.2000 94 118.2000 11,111
2022-08-11 OFLX Albino Mark F 293 117.7700 293 117.7700 34,507
2022-08-11 OFLX Albino Mark F 20 118.0000 20 118.0000 2,360
2022-08-11 OFLX Albino Mark F 4,100 117.7900 4,100 117.7900 482,939
2022-08-11 OFLX Albino Mark F 60 117.8300 60 117.8300 7,070
2022-08-11 OFLX Albino Mark F 500 117.8200 500 117.8200 58,910
2022-08-11 OFLX Albino Mark F 200 117.8300 200 117.8300 23,566
2022-08-11 OFLX Albino Mark F 100 117.8300 100 117.8300 11,783
2022-08-11 OFLX Albino Mark F 300 117.9100 300 117.9100 35,373
2022-08-11 OFLX Albino Mark F 100 117.8200 100 117.8200 11,782
2022-08-11 OFLX Albino Mark F 26 118.0000 26 118.0000 3,068
2022-08-11 OFLX Albino Mark F 400 117.7500 400 117.7500 47,100
2022-08-11 OFLX Albino Mark F 100 117.6400 100 117.6400 11,764
2022-08-11 OFLX Albino Mark F 100 117.8100 100 117.8100 11,781
2022-08-11 OFLX Albino Mark F 300 117.9000 300 117.9000 35,370
2022-08-11 OFLX Albino Mark F 300 117.8700 300 117.8700 35,361
2022-08-11 OFLX Albino Mark F 1 117.7600 1 117.7600 118
2022-08-11 OFLX Albino Mark F 100 117.9900 100 117.9900 11,799
2022-08-11 OFLX Albino Mark F 19 117.7900 19 117.7900 2,238
2022-08-11 OFLX Albino Mark F 40 117.8000 40 117.8000 4,712
2022-08-11 OFLX Albino Mark F 300 117.8200 300 117.8200 35,346
2022-02-23 OFLX Albino Mark F 40,517 137.7200 40,517 137.7200 5,580,001
2021-11-24 OFLX Albino Mark F 22 136.0000 22 136.0000 2,992
2021-11-24 OFLX Albino Mark F 1 136.8100 1 136.8100 137
2021-11-24 OFLX Albino Mark F 1 136.8100 1 136.8100 137
2021-11-23 OFLX Albino Mark F 241 136.0000 241 136.0000 32,776
2021-11-23 OFLX Albino Mark F 90 138.0000 90 138.0000 12,420
2021-11-23 OFLX Albino Mark F 100 136.0300 100 136.0300 13,603
2021-11-23 OFLX Albino Mark F 42 137.0000 42 137.0000 5,754
2021-11-23 OFLX Albino Mark F 100 136.3000 100 136.3000 13,630
2021-11-23 OFLX Albino Mark F 5 136.0100 5 136.0100 680
2021-11-22 OFLX Albino Mark F 40 137.0000 40 137.0000 5,480
2021-11-22 OFLX Albino Mark F 144 137.8700 144 137.8700 19,853
2021-11-22 OFLX Albino Mark F 56 137.8600 56 137.8600 7,720
2021-11-22 OFLX Albino Mark F 10 137.5000 10 137.5000 1,375
2021-11-22 OFLX Albino Mark F 4,000 137.1500 4,000 137.1500 548,600
2021-11-22 OFLX Albino Mark F 100 137.0000 100 137.0000 13,700
2021-11-22 OFLX Albino Mark F 100 138.0000 100 138.0000 13,800
2021-11-22 OFLX Albino Mark F 3,000 139.0000 3,000 139.0000 417,000
2021-11-19 OFLX Albino Mark F 1 138.2400 1 138.2400 138
2021-11-19 OFLX Albino Mark F 20 138.0600 20 138.0600 2,761
2021-11-19 OFLX Albino Mark F 280 138.0500 280 138.0500 38,654
2021-11-19 OFLX Albino Mark F 100 138.0200 100 138.0200 13,802
2021-11-19 OFLX Albino Mark F 100 138.1000 100 138.1000 13,810
2021-11-19 OFLX Albino Mark F 100 138.5500 100 138.5500 13,855
2021-11-19 OFLX Albino Mark F 101 138.1500 101 138.1500 13,953
2021-11-19 OFLX Albino Mark F 331 138.0500 331 138.0500 45,695
2021-11-19 OFLX Albino Mark F 400 138.7700 400 138.7700 55,508
2021-11-19 OFLX Albino Mark F 400 138.7700 400 138.7700 55,508
2021-11-19 OFLX Albino Mark F 400 138.5600 400 138.5600 55,424
2021-11-19 OFLX Albino Mark F 400 138.2500 400 138.2500 55,300
2021-11-19 OFLX Albino Mark F 400 138.2400 400 138.2400 55,296
2021-11-19 OFLX Albino Mark F 1,227 138.0000 1,227 138.0000 169,326
2021-11-19 OFLX Albino Mark F 100 138.0100 100 138.0100 13,801
2021-11-19 OFLX Albino Mark F 100 138.0000 100 138.0000 13,800
2021-11-19 OFLX Albino Mark F 10 138.2200 10 138.2200 1,382
2021-11-19 OFLX Albino Mark F 110 138.2100 110 138.2100 15,203
2021-11-19 OFLX Albino Mark F 100 138.1100 100 138.1100 13,811
2021-11-19 OFLX Albino Mark F 100 138.3500 100 138.3500 13,835
2021-11-19 OFLX Albino Mark F 130 138.3200 130 138.3200 17,982
2021-11-19 OFLX Albino Mark F 100 138.3600 100 138.3600 13,836
2021-11-19 OFLX Albino Mark F 100 138.4200 100 138.4200 13,842
2021-11-19 OFLX Albino Mark F 100 138.9000 100 138.9000 13,890
2021-11-19 OFLX Albino Mark F 100 138.5000 100 138.5000 13,850
2021-11-19 OFLX Albino Mark F 100 138.3500 100 138.3500 13,835
2021-11-19 OFLX Albino Mark F 100 138.0900 100 138.0900 13,809
2021-11-19 OFLX Albino Mark F 100 138.0200 100 138.0200 13,802
2021-11-19 OFLX Albino Mark F 100 138.3300 100 138.3300 13,833
2021-11-19 OFLX Albino Mark F 100 138.7600 100 138.7600 13,876
2021-11-19 OFLX Albino Mark F 98 138.1000 98 138.1000 13,534
2021-11-19 OFLX Albino Mark F 33 138.3000 33 138.3000 4,564
2021-11-19 OFLX Albino Mark F 30 138.1700 30 138.1700 4,145
2021-11-19 OFLX Albino Mark F 100 138.1500 100 138.1500 13,815
2021-11-19 OFLX Albino Mark F 95 138.2400 95 138.2400 13,133
2021-11-19 OFLX Albino Mark F 5 138.4100 5 138.4100 692
2021-11-18 OFLX Albino Mark F 9 135.5000 9 135.5000 1,220
2021-11-18 OFLX Albino Mark F 90 139.0700 90 139.0700 12,516
2021-11-18 OFLX Albino Mark F 100 138.5200 100 138.5200 13,852
2021-11-18 OFLX Albino Mark F 96 138.5100 96 138.5100 13,297
2021-11-18 OFLX Albino Mark F 100 138.6000 100 138.6000 13,860
2021-11-18 OFLX Albino Mark F 7 139.1100 7 139.1100 974
2021-11-18 OFLX Albino Mark F 79 138.6600 79 138.6600 10,954
2021-11-18 OFLX Albino Mark F 100 138.9900 100 138.9900 13,899
2021-11-18 OFLX Albino Mark F 3 138.9900 3 138.9900 417
2021-11-18 OFLX Albino Mark F 25 138.5400 25 138.5400 3,464
2021-11-18 OFLX Albino Mark F 1 139.0400 1 139.0400 139
2021-11-18 OFLX Albino Mark F 80 138.5000 80 138.5000 11,080
2021-11-18 OFLX Albino Mark F 20 138.5600 20 138.5600 2,771
2021-11-18 OFLX Albino Mark F 32 139.1100 32 139.1100 4,452
2021-11-18 OFLX Albino Mark F 30 138.8000 30 138.8000 4,164
2021-11-18 OFLX Albino Mark F 260 138.8000 260 138.8000 36,088
2021-11-18 OFLX Albino Mark F 129 139.0000 129 139.0000 17,931
2021-11-18 OFLX Albino Mark F 16 139.1600 16 139.1600 2,227
2021-11-18 OFLX Albino Mark F 102 139.1600 102 139.1600 14,194
2021-11-18 OFLX Albino Mark F 212 139.1600 212 139.1600 29,502
2021-11-18 OFLX Albino Mark F 29 139.2000 29 139.2000 4,037
2021-11-18 OFLX Albino Mark F 50 139.1800 50 139.1800 6,959
2021-11-18 OFLX Albino Mark F 100 139.1600 100 139.1600 13,916
2021-11-18 OFLX Albino Mark F 89 140.0000 89 140.0000 12,460
2021-11-18 OFLX Albino Mark F 100 138.5700 100 138.5700 13,857
2021-11-18 OFLX Albino Mark F 105 138.9000 105 138.9000 14,584
2021-11-18 OFLX Albino Mark F 187 139.3000 187 139.3000 26,049
2021-11-18 OFLX Albino Mark F 31 139.2500 31 139.2500 4,317
2021-11-18 OFLX Albino Mark F 69 139.2400 69 139.2400 9,608
2021-11-18 OFLX Albino Mark F 300 139.4900 300 139.4900 41,847
2021-11-18 OFLX Albino Mark F 100 139.1600 100 139.1600 13,916
2021-11-18 OFLX Albino Mark F 600 138.9700 600 138.9700 83,382
2021-11-18 OFLX Albino Mark F 950 139.0200 950 139.0200 132,069
2021-11-18 OFLX Albino Mark F 800 139.1800 800 139.1800 111,344
2021-11-18 OFLX Albino Mark F 1,200 139.0200 1,200 139.0200 166,824
2021-11-18 OFLX Albino Mark F 50 138.9000 50 138.9000 6,945
2021-11-18 OFLX Albino Mark F 100 139.0000 100 139.0000 13,900
2021-11-18 OFLX Albino Mark F 700 138.7800 700 138.7800 97,146
2021-11-18 OFLX Albino Mark F 85 138.8600 85 138.8600 11,803
2021-11-18 OFLX Albino Mark F 100 139.0100 100 139.0100 13,901
2021-11-18 OFLX Albino Mark F 600 139.6500 600 139.6500 83,790
2021-11-18 OFLX Albino Mark F 14 139.3100 14 139.3100 1,950
2021-11-18 OFLX Albino Mark F 114 139.3500 114 139.3500 15,886
2021-11-18 OFLX Albino Mark F 200 138.8600 200 138.8600 27,772
2021-11-18 OFLX Albino Mark F 100 138.8300 100 138.8300 13,883
2021-11-18 OFLX Albino Mark F 100 138.7500 100 138.7500 13,875
2021-11-18 OFLX Albino Mark F 200 138.5500 200 138.5500 27,710
2021-11-18 OFLX Albino Mark F 100 138.9500 100 138.9500 13,895
2021-11-18 OFLX Albino Mark F 200 138.8500 200 138.8500 27,770
2021-11-18 OFLX Albino Mark F 500 139.6900 500 139.6900 69,845
2021-11-18 OFLX Albino Mark F 100 138.8100 100 138.8100 13,881
2021-11-18 OFLX Albino Mark F 300 138.8000 300 138.8000 41,640
2021-11-18 OFLX Albino Mark F 100 138.9200 100 138.9200 13,892
2021-11-18 OFLX Albino Mark F 600 139.2300 600 139.2300 83,538
2021-11-17 OFLX Albino Mark F 100 140.3100 100 140.3100 14,031
2021-11-17 OFLX Albino Mark F 38 139.8500 38 139.8500 5,314
2021-11-17 OFLX Albino Mark F 100 140.1000 100 140.1000 14,010
2021-11-17 OFLX Albino Mark F 100 140.1000 100 140.1000 14,010
2021-11-17 OFLX Albino Mark F 100 139.9600 100 139.9600 13,996
2021-11-17 OFLX Albino Mark F 100 140.0500 100 140.0500 14,005
2021-11-17 OFLX Albino Mark F 5 140.1200 5 140.1200 701
2021-11-17 OFLX Albino Mark F 100 140.3500 100 140.3500 14,035
2021-11-17 OFLX Albino Mark F 100 140.1800 100 140.1800 14,018
2021-11-17 OFLX Albino Mark F 100 140.0100 100 140.0100 14,001
2021-11-17 OFLX Albino Mark F 100 140.8500 100 140.8500 14,085
2021-11-17 OFLX Albino Mark F 100 141.4600 100 141.4600 14,146
2021-11-17 OFLX Albino Mark F 100 140.2500 100 140.2500 14,025
2021-11-17 OFLX Albino Mark F 10 140.0000 10 140.0000 1,400
2021-11-10 OFLX Albino Mark F 646 137.0000 646 137.0000 88,502
2021-11-10 OFLX Albino Mark F 63 137.0600 63 137.0600 8,635
2021-11-10 OFLX Albino Mark F 9 137.1600 9 137.1600 1,234
2021-11-10 OFLX Albino Mark F 100 137.3300 100 137.3300 13,733
2021-11-10 OFLX Albino Mark F 157 137.3600 157 137.3600 21,566
2021-11-10 OFLX Albino Mark F 100 137.4000 100 137.4000 13,740
2021-11-10 OFLX Albino Mark F 148 137.4500 148 137.4500 20,343
2021-11-10 OFLX Albino Mark F 100 137.4900 100 137.4900 13,749
2021-11-10 OFLX Albino Mark F 20 137.5000 20 137.5000 2,750
2021-11-10 OFLX Albino Mark F 100 137.5500 100 137.5500 13,755
2021-11-10 OFLX Albino Mark F 100 137.7000 100 137.7000 13,770
2021-11-10 OFLX Albino Mark F 17 137.7600 17 137.7600 2,342
2021-11-10 OFLX Albino Mark F 100 137.8000 100 137.8000 13,780
2021-11-10 OFLX Albino Mark F 100 138.3900 100 138.3900 13,839
2021-11-10 OFLX Albino Mark F 3 139.6000 3 139.6000 419
2021-11-10 OFLX Albino Mark F 100 141.7200 100 141.7200 14,172
2021-11-09 OFLX Albino Mark F 4,236 140.0000 4,236 140.0000 593,040
2021-11-09 OFLX Albino Mark F 50 140.0300 50 140.0300 7,002
2021-11-09 OFLX Albino Mark F 100 140.0500 100 140.0500 14,005
2021-11-09 OFLX Albino Mark F 62 140.1200 62 140.1200 8,687
2021-11-09 OFLX Albino Mark F 90 140.2600 90 140.2600 12,623
2021-11-09 OFLX Albino Mark F 100 140.3000 100 140.3000 14,030
2021-11-09 OFLX Albino Mark F 10 140.3200 10 140.3200 1,403
2021-11-09 OFLX Albino Mark F 100 140.3300 100 140.3300 14,033
2021-11-09 OFLX Albino Mark F 86 140.3500 86 140.3500 12,070
2021-11-09 OFLX Albino Mark F 101 140.3800 101 140.3800 14,178
2021-11-09 OFLX Albino Mark F 20 140.4000 20 140.4000 2,808
2021-11-09 OFLX Albino Mark F 9 140.4200 9 140.4200 1,264
2021-11-09 OFLX Albino Mark F 133 140.4300 133 140.4300 18,677
2021-11-09 OFLX Albino Mark F 34 140.4500 34 140.4500 4,775
2021-11-09 OFLX Albino Mark F 35 140.4700 35 140.4700 4,916
2021-11-09 OFLX Albino Mark F 9 140.5100 9 140.5100 1,265
2021-11-09 OFLX Albino Mark F 31 140.7300 31 140.7300 4,363
2021-11-09 OFLX Albino Mark F 20 140.7500 20 140.7500 2,815
2021-11-09 OFLX Albino Mark F 92 140.8500 92 140.8500 12,958
2021-11-09 OFLX Albino Mark F 100 140.9700 100 140.9700 14,097
2021-11-09 OFLX Albino Mark F 101 141.0000 101 141.0000 14,241
2021-11-09 OFLX Albino Mark F 10 141.0400 10 141.0400 1,410
2021-11-09 OFLX Albino Mark F 50 141.0600 50 141.0600 7,053
2021-11-09 OFLX Albino Mark F 8 141.2100 8 141.2100 1,130
2021-11-09 OFLX Albino Mark F 100 141.3100 100 141.3100 14,131
2021-11-09 OFLX Albino Mark F 214 142.0000 214 142.0000 30,388
2021-11-09 OFLX Albino Mark F 100 142.0100 100 142.0100 14,201
2021-11-09 OFLX Albino Mark F 61 142.1000 61 142.1000 8,668
2021-11-09 OFLX Albino Mark F 100 142.2300 100 142.2300 14,223
2021-11-09 OFLX Albino Mark F 12 142.2500 12 142.2500 1,707
2021-11-09 OFLX Albino Mark F 62 142.2600 62 142.2600 8,820
2021-11-09 OFLX Albino Mark F 89 142.2600 89 142.2600 12,661
2021-11-09 OFLX Albino Mark F 100 142.2700 100 142.2700 14,227
2021-11-09 OFLX Albino Mark F 11 142.3000 11 142.3000 1,565
2021-11-09 OFLX Albino Mark F 100 142.3200 100 142.3200 14,232
2021-11-09 OFLX Albino Mark F 10 142.4400 10 142.4400 1,424
2021-11-09 OFLX Albino Mark F 1 142.5000 1 142.5000 142
2021-11-09 OFLX Albino Mark F 9 142.5100 9 142.5100 1,283
2021-11-09 OFLX Albino Mark F 1 142.5200 1 142.5200 143
2021-11-09 OFLX Albino Mark F 10 142.6400 10 142.6400 1,426
2021-11-09 OFLX Albino Mark F 20 142.6500 20 142.6500 2,853
2021-11-09 OFLX Albino Mark F 5 142.6600 5 142.6600 713
2021-11-09 OFLX Albino Mark F 50 142.7000 50 142.7000 7,135
2021-11-09 OFLX Albino Mark F 5 142.7100 5 142.7100 714
2021-11-09 OFLX Albino Mark F 100 142.9000 100 142.9000 14,290
2021-11-09 OFLX Albino Mark F 121 143.0100 121 143.0100 17,304
2021-11-09 OFLX Albino Mark F 100 143.0400 100 143.0400 14,304
2021-11-09 OFLX Albino Mark F 150 143.0500 150 143.0500 21,458
2021-11-09 OFLX Albino Mark F 200 143.0600 200 143.0600 28,612
2021-11-09 OFLX Albino Mark F 100 143.1000 100 143.1000 14,310
2021-11-09 OFLX Albino Mark F 10 143.1200 10 143.1200 1,431
2021-11-09 OFLX Albino Mark F 303 143.1500 303 143.1500 43,374
2021-11-09 OFLX Albino Mark F 99 143.1600 99 143.1600 14,173
2021-11-09 OFLX Albino Mark F 40 143.1700 40 143.1700 5,727
2021-11-09 OFLX Albino Mark F 100 143.1800 100 143.1800 14,318
2021-11-09 OFLX Albino Mark F 57 143.2000 57 143.2000 8,162
2021-11-09 OFLX Albino Mark F 65 143.2400 65 143.2400 9,311
2021-11-09 OFLX Albino Mark F 19 143.4400 19 143.4400 2,725
2021-11-09 OFLX Albino Mark F 22 143.5000 22 143.5000 3,157
2021-11-09 OFLX Albino Mark F 100 143.5400 100 143.5400 14,354
2021-11-09 OFLX Albino Mark F 13 143.5500 13 143.5500 1,866
2021-11-09 OFLX Albino Mark F 100 143.8400 100 143.8400 14,384
2021-03-26 OFLX Albino Mark F 34,483 145.0000 34,483 145.0000 5,000,035
2021-03-12 OFLX Albino Mark F 25,000 151.0000 25,000 151.0000 3,775,000
2015-05-31 OFLX Albino Mark F 429 32.2677 429 32.2677 13,859

经调整价格 已按拆股调整。经调整股数 已按拆股调整。

OFLX / Omega Flex, Inc. Insider Trades
内幕交易历史

该表格显示了由 Mark F Albino 进行的所有内幕交易的完整列表,这些交易已向美国证券交易委员会(SEC)披露。

备案日期 交易日期 表格 股票代码 证券 代码 10b5-1 股数 剩余股数 %
变化
每股
股价
交易
金额
剩余
金额
2022-08-22 2022-08-19 4 OFLX Omega Flex, Inc.
common stock
S - Sale -126 192,275 -0.07 120.50 -15,183 23,169,138
2022-08-22 2022-08-19 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 192,401 -0.05 120.25 -12,025 23,136,220
2022-08-22 2022-08-19 4 OFLX Omega Flex, Inc.
common stock
S - Sale -3,199 192,501 -1.63 120.00 -383,880 23,100,120
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 195,700 -0.05 120.23 -12,023 23,529,011
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 195,800 -0.05 120.22 -12,022 23,539,076
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 195,900 -0.05 120.01 -12,001 23,509,959
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 196,000 -0.10 120.11 -24,022 23,541,560
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 196,200 0.00 120.05 -120 23,553,810
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -94 196,201 -0.05 120.05 -11,285 23,553,930
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -13 196,295 -0.01 120.03 -1,560 23,561,289
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -7 196,308 0.00 120.12 -841 23,580,517
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 196,315 0.00 120.13 -120 23,583,321
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 196,316 -0.10 120.00 -24,000 23,557,920
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 196,516 -0.05 120.02 -12,002 23,585,850
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -46 196,616 -0.02 120.03 -5,521 23,599,818
2022-08-19 2022-08-18 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1,741 196,662 -0.88 120.00 -208,920 23,599,440
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -27 199,933 -0.01 118.00 -3,186 23,592,094
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -84 199,960 -0.04 117.92 -9,905 23,579,283
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -3 200,044 0.00 117.82 -353 23,569,184
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 200,047 -0.01 117.81 -2,356 23,567,537
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 200,067 -0.05 117.76 -11,776 23,559,890
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -41 200,167 -0.02 117.71 -4,826 23,561,658
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -199 200,208 -0.10 117.62 -23,406 23,548,465
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -27 200,407 -0.01 117.56 -3,174 23,559,847
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 200,434 -0.01 117.53 -2,351 23,557,008
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 200,454 -0.01 117.52 -2,350 23,557,354
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 200,474 -0.01 117.51 -2,350 23,557,700
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -172 200,494 -0.09 117.50 -20,210 23,558,045
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -6 200,666 0.00 117.49 -705 23,576,248
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -111 200,672 -0.06 117,475.00 -13,039,725 23,573,943,200
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 200,783 -0.05 117.40 -11,740 23,571,924
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -400 200,883 -0.20 117.39 -46,956 23,581,655
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -28 201,283 -0.01 117.35 -3,286 23,620,560
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2 201,311 0.00 117.34 -235 23,621,833
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -392 201,313 -0.19 117.33 -45,993 23,620,054
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -83 201,705 -0.04 117.29 -9,735 23,657,979
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -23 201,788 -0.01 117.16 -2,695 23,641,482
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 201,811 -0.05 117.14 -11,714 23,640,141
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 201,911 -0.05 117.08 -11,708 23,639,740
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 202,011 -0.05 117.05 -11,705 23,645,388
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -900 202,111 -0.44 117.03 -105,327 23,653,050
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 203,011 -0.10 117.02 -23,404 23,756,347
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 203,211 -0.05 117.01 -11,701 23,777,719
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -700 203,311 -0.34 117.00 -81,900 23,787,387
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 204,011 -0.05 116.98 -11,698 23,865,207
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -274 204,111 -0.13 116.95 -32,044 23,870,781
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 198,599 -0.05 118.98 -11,898 23,629,309
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 198,699 -0.05 118.79 -11,879 23,603,454
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -40 198,799 -0.02 118.75 -4,750 23,607,381
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -78 198,839 -0.04 118.71 -9,259 23,604,178
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 198,917 -0.10 118.50 -23,700 23,571,664
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 199,117 -0.05 118.49 -11,849 23,593,373
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 199,217 -0.10 118.26 -23,652 23,559,402
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2 199,417 0.00 118.15 -236 23,561,119
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 199,419 -0.05 118.13 -11,813 23,557,366
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -98 199,519 -0.05 118.12 -11,576 23,567,184
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 199,617 -0.05 118.08 -11,808 23,570,775
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 199,717 -0.05 118.07 -11,807 23,580,586
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 199,817 -0.05 118.03 -11,803 23,584,401
2022-08-18 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -16 199,917 -0.01 118.01 -1,888 23,592,205
2022-08-18 2022-08-17 4 OFLX Omega Flex, Inc.
common stock
S - Sale -196 198,403 -0.10 120.00 -23,520 23,808,360
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 213,923 -0.01 115.47 -2,309 24,701,689
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -92 213,943 -0.04 115.46 -10,622 24,701,859
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 214,035 -0.05 115.40 -11,540 24,699,639
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 214,135 -0.05 115.35 -11,535 24,700,472
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -500 214,235 -0.23 115.33 -57,665 24,707,723
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -38 214,735 -0.02 115.32 -4,382 24,763,240
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 214,773 -0.05 115.31 -11,531 24,765,475
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -51 214,873 -0.02 115.30 -5,880 24,774,857
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 214,924 -0.05 115.26 -11,526 24,772,140
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2 215,024 0.00 115.20 -230 24,770,765
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 215,026 -0.05 115.20 -11,520 24,770,995
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -4 215,126 0.00 115.19 -461 24,780,364
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 215,130 -0.05 115.17 -11,517 24,776,522
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -69 215,230 -0.03 115.16 -7,946 24,785,887
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 215,299 -0.14 115.15 -34,545 24,791,680
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -159 215,599 -0.07 115.13 -18,306 24,821,913
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -500 215,758 -0.23 115.12 -57,560 24,838,061
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 216,258 -0.09 115.11 -23,022 24,893,458
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -170 216,458 -0.08 115.10 -19,567 24,914,316
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 216,628 -0.02 115.09 -5,754 24,931,717
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 216,678 -0.09 115.08 -23,016 24,935,304
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -58 216,878 -0.03 115.07 -6,674 24,956,151
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -181 216,936 -0.08 115.06 -20,826 24,960,656
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -259 217,117 -0.12 115.05 -29,798 24,979,311
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 217,376 -0.05 115.04 -11,504 25,006,935
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -150 217,476 -0.07 115.03 -17,254 25,016,264
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -451 217,626 -0.21 115.02 -51,874 25,031,343
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -463 218,077 -0.21 115.01 -53,250 25,081,036
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2 218,540 0.00 115.00 -230 25,132,100
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -7,446 218,542 -3.29 115.00 -856,290 25,132,330
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 211,438 -0.05 115.89 -11,589 24,503,550
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 211,538 0.00 115.88 -1,159 24,513,023
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -15 211,548 -0.01 115.87 -1,738 24,512,067
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 211,563 -0.05 115.86 -11,586 24,511,689
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -90 211,663 -0.04 115.85 -10,426 24,521,159
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 211,753 0.00 115.84 -1,158 24,529,468
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -30 211,763 -0.01 115.82 -3,475 24,526,391
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -219 211,793 -0.10 115.81 -25,362 24,527,747
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -352 212,012 -0.17 115.80 -40,762 24,550,990
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 212,364 -0.05 115.77 -11,577 24,585,380
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -105 212,464 -0.05 115.75 -12,154 24,592,708
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -11 212,569 -0.01 115.74 -1,273 24,602,736
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -8 212,580 0.00 115.73 -926 24,601,883
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 212,588 0.00 115.72 -1,157 24,600,683
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -150 212,598 -0.07 115.71 -17,356 24,599,715
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -260 212,748 -0.12 115.70 -30,082 24,614,944
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -284 213,008 -0.13 115.69 -32,856 24,642,896
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -99 213,292 -0.05 115.67 -11,451 24,671,486
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -190 213,391 -0.09 115.66 -21,975 24,680,803
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -26 213,581 -0.01 115.64 -3,007 24,698,507
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 213,607 -0.01 115.63 -2,313 24,699,377
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -3 213,627 0.00 115.62 -347 24,699,554
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2 213,630 0.00 115.58 -231 24,691,355
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 213,632 -0.01 115.57 -2,311 24,689,450
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 213,652 0.00 115.56 -116 24,689,625
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 213,653 -0.02 115.55 -5,778 24,687,604
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -25 213,703 -0.01 115.52 -2,888 24,686,971
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 213,728 0.00 115.51 -1,155 24,687,721
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -183 213,738 -0.09 115.50 -21,136 24,686,739
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2 213,921 0.00 115.49 -231 24,705,736
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -157 208,772 -0.08 116.32 -18,262 24,284,359
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -185 208,929 -0.09 116.31 -21,517 24,300,532
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 209,114 -0.05 116.29 -11,629 24,317,867
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -4 209,214 0.00 116.27 -465 24,325,312
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -60 209,218 -0.03 116.26 -6,976 24,323,685
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 209,278 0.00 116.24 -1,162 24,326,475
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -90 209,288 -0.04 116.23 -10,461 24,325,544
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -31 209,378 -0.01 116.22 -3,603 24,333,911
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -171 209,409 -0.08 116.21 -19,872 24,335,420
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 209,580 -0.02 116.20 -5,810 24,353,196
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 209,630 -0.01 116.19 -2,324 24,356,910
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -150 209,650 -0.07 116.18 -17,427 24,357,137
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 209,800 -0.02 116.17 -5,808 24,372,466
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 209,850 -0.05 116.16 -11,616 24,376,176
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 209,950 -0.10 116.15 -23,230 24,385,692
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -230 210,150 -0.11 116.14 -26,712 24,406,821
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -68 210,380 -0.03 116.12 -7,896 24,429,326
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -80 210,448 -0.04 116.10 -9,288 24,433,013
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 210,528 -0.01 116.08 -2,322 24,438,090
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -38 210,548 -0.02 116.07 -4,411 24,438,306
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -95 210,586 -0.05 116.06 -11,026 24,440,611
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -113 210,681 -0.05 116.05 -13,114 24,449,530
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -234 210,794 -0.11 116.04 -27,153 24,460,536
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -180 211,028 -0.09 116.01 -20,882 24,481,358
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -72 211,208 -0.03 116.00 -8,352 24,500,128
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 211,280 0.00 115.97 -116 24,502,142
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -23 211,281 -0.01 115.96 -2,667 24,500,145
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 211,304 -0.02 115.95 -5,798 24,500,699
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -44 211,354 -0.02 115.92 -5,100 24,500,156
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -40 211,398 -0.02 115.90 -4,636 24,501,028
2022-08-17 2022-08-11 4/A OFLX Omega Flex, Inc.
Common Stock
S - Sale -300 261,618 -0.11 117.82 -35,346 30,823,833
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 204,385 -0.05 116.92 -11,692 23,896,694
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -38 204,485 -0.02 116.75 -4,436 23,873,624
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 204,523 -0.05 116.73 -11,673 23,873,970
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -70 204,623 -0.03 116.70 -8,169 23,879,504
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 204,693 -0.05 116.69 -11,669 23,885,626
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -71 204,793 -0.03 116.68 -8,284 23,895,247
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 204,864 0.00 116.67 -1,167 23,901,483
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 204,874 -0.05 116.66 -11,666 23,900,601
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 204,974 -0.02 116.65 -5,832 23,910,217
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -12 205,024 -0.01 116.64 -1,400 23,913,999
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 205,036 -0.10 116.63 -23,326 23,913,349
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 205,236 -0.05 116.57 -11,657 23,924,361
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -290 205,336 -0.14 116.55 -33,800 23,931,911
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -254 205,626 -0.12 116.54 -29,601 23,963,654
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 205,880 -0.10 116.53 -23,306 23,991,196
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -39 206,080 -0.02 116.52 -4,544 24,012,442
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 206,119 -0.05 116.50 -11,650 24,012,864
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -39 206,219 -0.02 116.50 -4,544 24,024,514
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -116 206,258 -0.06 116.46 -13,509 24,020,807
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -51 206,374 -0.02 116.45 -5,939 24,032,252
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 206,425 0.00 116.44 -116 24,036,127
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -999 206,426 -0.48 116.43 -116,314 24,034,179
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -101 207,425 -0.05 116.42 -11,758 24,148,418
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -199 207,526 -0.10 116.41 -23,166 24,158,102
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 207,725 -0.05 116.39 -11,639 24,177,113
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -48 207,825 -0.02 116.39 -5,587 24,188,752
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -120 207,873 -0.06 116.36 -13,963 24,188,102
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -232 207,993 -0.11 116.35 -26,993 24,199,986
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -527 208,225 -0.25 116.34 -61,311 24,224,896
2022-08-17 2022-08-16 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 208,752 -0.01 116.33 -2,327 24,284,120
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1,700 249,532 -0.68 117.72 -200,124 29,374,907
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -113 251,232 -0.04 118.32 -13,370 29,725,770
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -400 251,345 -0.16 118.02 -47,208 29,663,737
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2,100 251,745 -0.83 117.54 -246,834 29,590,107
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1,000 253,845 -0.39 117.55 -117,550 29,839,480
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 254,845 -0.04 117.55 -11,755 29,957,030
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -112 254,945 -0.04 118.19 -13,237 30,131,950
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 255,057 -0.08 118.10 -23,620 30,122,232
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -118 255,257 -0.05 118.05 -13,930 30,133,089
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -70 255,375 -0.03 118.50 -8,295 30,261,938
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 255,445 -0.12 117.75 -35,325 30,078,649
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 255,745 -0.08 117.62 -23,524 30,080,727
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 255,945 -0.04 117.52 -11,752 30,078,656
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1,000 256,045 -0.39 118.11 -118,110 30,241,475
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 257,045 -0.08 118.25 -23,650 30,395,571
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1,600 257,245 -0.62 117.96 -188,736 30,344,620
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 258,845 0.00 118.62 -1,186 30,704,194
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -75 258,855 -0.03 119.00 -8,925 30,803,745
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 258,930 -0.01 119.92 -2,398 31,050,886
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 258,950 -0.12 118.62 -35,586 30,716,649
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -73 259,250 -0.03 119.02 -8,688 30,855,935
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -206 259,323 -0.08 119.27 -24,570 30,929,454
2022-08-16 2022-08-12 4 OFLX Omega Flex, Inc.
common stock
S - Sale -3 259,529 0.00 119.26 -358 30,951,429
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 242,094 -0.04 119.22 -11,922 28,862,447
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 242,194 -0.04 118.77 -11,877 28,765,381
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 242,294 -0.04 119.06 -11,906 28,847,524
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 242,394 -0.04 119.40 -11,940 28,941,844
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 242,494 -0.12 119.02 -35,706 28,861,636
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -800 242,794 -0.33 119.16 -95,328 28,931,333
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 243,594 -0.04 119.03 -11,903 28,994,994
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 243,694 -0.08 119.10 -23,820 29,023,955
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 243,894 -0.04 119.00 -11,900 29,023,386
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 243,994 -0.08 119.11 -23,822 29,062,125
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -400 244,194 -0.16 119.01 -47,604 29,061,528
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -3,241 244,594 -1.31 119.00 -385,679 29,106,686
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 247,835 -0.04 118.71 -11,871 29,420,493
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -500 247,935 -0.20 118.75 -59,375 29,442,281
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -60 248,435 -0.02 118.90 -7,134 29,538,922
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 248,495 -0.04 118.47 -11,847 29,439,203
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 248,595 -0.04 118.13 -11,813 29,366,527
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 248,695 -0.02 118.21 -5,910 29,398,236
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 248,745 -0.02 118.16 -5,908 29,391,709
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 248,795 0.00 118.30 -118 29,432,448
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -140 248,796 -0.06 118.00 -16,520 29,357,928
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 248,936 -0.04 118.05 -11,805 29,386,895
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 249,036 -0.08 118.00 -23,600 29,386,248
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -99 249,236 -0.04 118.07 -11,689 29,427,295
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 249,335 -0.02 118.01 -5,900 29,424,023
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -147 249,385 -0.06 118.00 -17,346 29,427,430
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 234,945 -0.04 118.51 -11,851 27,843,332
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 234,945 -0.04 118.51 -11,851 27,843,332
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -600 235,045 -0.25 118.51 -71,106 27,855,183
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 235,645 -0.04 118.63 -11,863 27,954,566
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -700 235,745 -0.30 118.74 -83,118 27,992,361
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -500 236,445 -0.21 118.73 -59,365 28,073,115
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 236,945 -0.13 118.72 -35,616 28,130,110
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -500 237,245 -0.21 118.85 -59,425 28,196,568
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 237,845 -0.04 118.60 -11,860 28,208,417
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -700 237,945 -0.29 118.58 -83,006 28,215,518
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 238,645 -0.04 119.00 -11,900 28,398,755
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 238,745 -0.04 118.62 -11,862 28,319,932
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 238,845 -0.08 118.56 -23,712 28,317,463
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 239,045 -0.04 118.65 -11,865 28,362,689
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 239,045 -0.04 118.65 -11,865 28,362,689
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 239,145 -0.04 118.56 -11,856 28,353,031
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 239,245 -0.13 118.62 -35,586 28,379,242
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 239,545 -0.04 118.68 -11,868 28,429,201
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 239,645 -0.02 118.63 -5,932 28,429,086
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 239,695 -0.04 118.89 -11,889 28,497,339
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -900 239,795 -0.37 118.80 -106,920 28,487,646
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 240,695 -0.08 118.61 -23,722 28,548,834
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -400 240,895 -0.17 118.60 -47,440 28,570,147
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 241,395 -0.04 118.70 -11,870 28,653,586
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 241,495 -0.04 118.66 -11,866 28,655,797
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 241,595 -0.04 118.50 -11,850 28,629,008
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 241,595 -0.04 118.50 -11,850 28,629,008
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -99 241,695 -0.04 118.22 -11,704 28,573,183
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 241,894 -0.04 119.01 -11,901 28,787,805
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 241,994 -0.04 119.22 -11,922 28,850,525
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 225,988 -0.04 122.06 -12,206 27,584,095
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -61 226,088 -0.03 122.30 -7,460 27,650,562
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -46 226,149 -0.02 122.00 -5,612 27,590,178
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 226,195 -0.04 121.08 -12,108 27,387,691
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 226,295 -0.04 121.56 -12,156 27,508,420
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 226,395 -0.04 119.37 -11,937 27,024,771
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 226,495 -0.04 119.92 -11,992 27,161,280
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 226,595 -0.04 119.24 -11,924 27,019,188
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -400 226,695 -0.18 119.22 -47,688 27,026,578
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 227,095 -0.04 119.20 -11,920 27,069,724
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -8 227,195 0.00 119.05 -952 27,047,565
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -17 227,203 -0.01 119.94 -2,039 27,250,728
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -75 227,220 -0.03 119.06 -8,930 27,052,813
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 227,295 -0.04 118.45 -11,845 26,923,093
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 227,395 -0.04 118.63 -11,863 26,975,869
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -400 227,495 -0.18 118.69 -47,476 27,001,382
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -600 227,895 -0.26 118.63 -71,178 27,035,184
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 228,495 -0.04 118.27 -11,827 27,024,104
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 228,495 -0.04 118.27 -11,827 27,024,104
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2,650 228,695 -1.15 118.91 -315,112 27,194,122
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 231,345 -0.04 118.51 -11,851 27,416,696
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 231,445 -0.04 118.52 -11,852 27,430,861
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 231,545 -0.04 118.50 -11,850 27,438,082
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 231,645 -0.04 118.54 -11,854 27,459,198
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2,800 231,745 -1.19 118.69 -332,332 27,505,814
2022-08-16 2022-08-15 4 OFLX Omega Flex, Inc.
common stock
S - Sale -400 234,545 -0.17 118.50 -47,400 27,793,582
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 267,499 -0.04 119.01 -11,901 31,835,056
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 267,599 -0.02 118.60 -5,930 31,737,241
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -4 267,649 0.00 118.36 -473 31,678,936
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 267,653 -0.04 119.02 -11,902 31,856,060
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 267,753 -0.04 118.61 -11,861 31,758,183
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -98 267,853 -0.04 118.41 -11,604 31,716,474
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -4 267,951 0.00 118.53 -474 31,760,232
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -49 267,955 -0.02 118.19 -5,791 31,669,601
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -45 268,004 -0.02 118.36 -5,326 31,720,953
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -6 268,049 0.00 118.53 -711 31,771,848
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -101 268,055 -0.04 118.36 -11,954 31,726,990
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -5 268,156 0.00 118.09 -590 31,666,542
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2 268,161 0.00 117.86 -236 31,605,455
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -27 268,163 -0.01 118.13 -3,190 31,678,095
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -66 268,190 -0.02 117.55 -7,758 31,525,734
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 268,256 -0.04 118.01 -11,801 31,656,891
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -50 268,356 -0.02 117.71 -5,886 31,588,185
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 268,406 -0.04 117.67 -11,767 31,583,334
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 268,406 -0.04 117.67 -11,767 31,583,334
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 268,506 -0.04 117.76 -11,776 31,619,267
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -45 268,606 -0.02 117.54 -5,289 31,571,949
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 268,651 0.00 117.71 -1,177 31,622,909
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -6 268,661 0.00 117.81 -707 31,650,952
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -39 268,667 -0.01 117.82 -4,595 31,654,346
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -25 268,806 -0.01 117.96 -2,949 31,708,356
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 268,831 0.00 117.73 -118 31,649,474
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -75 268,832 -0.03 117.95 -8,846 31,708,734
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 268,907 -0.04 117.53 -11,753 31,604,640
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 269,007 -0.07 117.61 -23,522 31,637,913
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -2 269,207 0.00 117.50 -235 31,631,822
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -40 259,532 -0.02 117.80 -4,712 30,572,870
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -19 259,572 -0.01 117.79 -2,238 30,574,986
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 259,591 -0.04 117.99 -11,799 30,629,142
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 259,691 0.00 117.76 -118 30,581,212
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 259,692 -0.12 117.87 -35,361 30,609,896
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 259,992 -0.12 117.90 -35,370 30,653,057
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 260,292 -0.04 117.81 -11,781 30,665,001
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 260,392 -0.04 117.64 -11,764 30,632,515
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -400 260,492 -0.15 117.75 -47,100 30,672,933
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -26 260,892 -0.01 118.00 -3,068 30,785,256
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 260,918 -0.04 117.82 -11,782 30,741,359
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -300 261,018 -0.11 117.91 -35,373 30,776,632
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 261,318 -0.04 117.83 -11,783 30,791,100
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -200 261,418 -0.08 117.83 -23,566 30,802,883
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
P - Purchase -300 261,618 -0.11 117.82 -35,346 30,823,833
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -500 261,918 -0.19 117.82 -58,910 30,859,179
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -60 262,418 -0.02 117.83 -7,070 30,920,713
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -4,100 262,478 -1.54 117.79 -482,939 30,917,284
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 266,578 -0.01 118.00 -2,360 31,456,204
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -293 266,598 -0.11 117.77 -34,507 31,397,246
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -94 266,891 -0.04 118.20 -11,111 31,546,516
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -414 266,985 -0.15 118.44 -49,034 31,621,703
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -11 267,399 0.00 119.01 -1,309 31,823,155
2022-08-12 2022-08-11 4 OFLX Omega Flex, Inc.
common stock
S - Sale -89 267,410 -0.03 118.51 -10,547 31,690,759
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -7 269,209 0.00 119.84 -839 32,262,007
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 269,216 -0.01 119.76 -2,395 32,241,308
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -72 269,236 -0.03 119.70 -8,618 32,227,549
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -28 269,308 -0.01 120.14 -3,364 32,354,663
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 269,336 -0.04 119.58 -11,958 32,207,199
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -85 269,436 -0.03 119.88 -10,190 32,299,988
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -14 269,521 -0.01 119.79 -1,677 32,285,921
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 269,535 0.00 119.78 -120 32,284,902
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -19 269,536 -0.01 119.60 -2,272 32,236,506
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 269,555 0.00 119.59 -120 32,236,082
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -77 269,556 -0.03 119.56 -9,206 32,228,115
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -100 269,633 -0.04 119.62 -11,962 32,253,499
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -3 269,733 0.00 119.57 -359 32,251,975
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 269,736 0.00 119.39 -119 32,203,781
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -10 269,737 0.00 119.34 -1,193 32,190,414
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -1 269,747 0.00 119.07 -119 32,118,775
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -20 269,748 -0.01 119.09 -2,382 32,124,289
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -33 269,768 -0.01 119.41 -3,941 32,212,997
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -35 269,801 -0.01 119.00 -4,165 32,106,319
2022-08-11 2022-08-10 4 OFLX Omega Flex, Inc.
common stock
S - Sale -261 269,836 -0.10 119.00 -31,059 32,110,484
2022-02-24 2022-02-23 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -40,517 270,097 -13.04 137.72 -5,580,001 37,197,759
2022-02-09 2021-11-24 4/A OFLX Omega Flex, Inc.
Common stock
S - Sale -1 310,614 0.00 136.81 -137 42,495,101
2021-11-29 2021-11-24 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -1 309,614 0.00 136.81 -137 42,358,291
2021-11-29 2021-11-24 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -22 309,615 -0.01 136.00 -2,992 42,107,640
2021-11-24 2021-11-23 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -5 309,637 0.00 136.01 -680 42,113,728
2021-11-24 2021-11-23 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 309,642 -0.03 136.30 -13,630 42,204,205
2021-11-24 2021-11-23 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -42 309,742 -0.01 137.00 -5,754 42,434,654
2021-11-24 2021-11-23 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 309,784 -0.03 136.03 -13,603 42,139,918
2021-11-24 2021-11-23 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -90 309,884 -0.03 138.00 -12,420 42,763,992
2021-11-24 2021-11-23 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -241 309,974 -0.08 136.00 -32,776 42,156,464
2021-11-23 2021-11-22 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -3,000 310,215 -0.96 139.00 -417,000 43,119,885
2021-11-23 2021-11-22 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -100 313,215 -0.03 138.00 -13,800 43,223,670
2021-11-23 2021-11-22 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -100 313,315 -0.03 137.00 -13,700 42,924,155
2021-11-23 2021-11-22 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -4,000 313,415 -1.26 137.15 -548,600 42,984,867
2021-11-23 2021-11-22 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -10 317,415 0.00 137.50 -1,375 43,644,562
2021-11-23 2021-11-22 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -56 317,425 -0.02 137.86 -7,720 43,760,210
2021-11-23 2021-11-22 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -144 317,481 -0.05 137.87 -19,853 43,771,105
2021-11-23 2021-11-22 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -40 317,625 -0.01 137.00 -5,480 43,514,625
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -300 331,749 -0.09 139.49 -41,847 46,275,668
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -69 332,049 -0.02 139.24 -9,608 46,234,503
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -31 332,118 -0.01 139.25 -4,317 46,247,432
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -187 332,149 -0.06 139.30 -26,049 46,268,356
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -105 332,336 -0.03 138.90 -14,584 46,161,470
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 332,441 -0.03 138.57 -13,857 46,066,349
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -89 332,541 -0.03 140.00 -12,460 46,555,740
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 332,630 -0.03 139.16 -13,916 46,288,791
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -50 332,730 -0.02 139.18 -6,959 46,309,361
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -29 332,780 -0.01 139.20 -4,037 46,322,976
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -212 332,809 -0.06 139.16 -29,502 46,313,700
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -102 333,021 -0.03 139.16 -14,194 46,343,202
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -16 333,123 0.00 139.16 -2,227 46,357,397
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -129 333,139 -0.04 139.00 -17,931 46,306,321
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -260 333,268 -0.08 138.80 -36,088 46,257,598
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -30 333,528 -0.01 138.80 -4,164 46,293,686
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -32 333,558 -0.01 139.11 -4,452 46,401,253
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -20 333,590 -0.01 138.56 -2,771 46,222,230
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -80 333,610 -0.02 138.50 -11,080 46,204,985
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -1 333,690 0.00 139.04 -139 46,396,258
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -25 333,691 -0.01 138.54 -3,464 46,229,551
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -3 333,716 0.00 138.99 -417 46,383,187
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 333,719 -0.03 138.99 -13,899 46,383,604
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -79 333,819 -0.02 138.66 -10,954 46,287,343
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -7 333,898 0.00 139.11 -974 46,448,551
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 333,905 -0.03 138.60 -13,860 46,279,233
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -96 334,005 -0.03 138.51 -13,297 46,263,033
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 334,101 -0.03 138.52 -13,852 46,279,671
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -90 334,201 -0.03 139.07 -12,516 46,477,333
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -9 334,291 0.00 135.50 -1,220 45,296,430
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -600 323,836 -0.18 139.23 -83,538 45,087,686
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 324,436 -0.03 138.92 -13,892 45,070,649
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -300 324,536 -0.09 138.80 -41,640 45,045,597
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 324,836 -0.03 138.81 -13,881 45,090,485
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -500 324,936 -0.15 139.69 -69,845 45,390,310
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -200 325,436 -0.06 138.85 -27,770 45,186,789
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 325,636 -0.03 138.95 -13,895 45,247,122
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -200 325,736 -0.06 138.55 -27,710 45,130,723
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 325,936 -0.03 138.75 -13,875 45,223,620
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 326,036 -0.03 138.83 -13,883 45,263,578
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -200 326,136 -0.06 138.86 -27,772 45,287,245
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -114 326,336 -0.03 139.35 -15,886 45,474,922
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -14 326,450 0.00 139.31 -1,950 45,477,750
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -600 326,464 -0.18 139.65 -83,790 45,590,698
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 327,064 -0.03 139.01 -13,901 45,465,167
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -85 327,164 -0.03 138.86 -11,803 45,429,993
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -700 327,249 -0.21 138.78 -97,146 45,415,616
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 327,949 -0.03 139.00 -13,900 45,584,911
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -50 328,049 -0.02 138.90 -6,945 45,566,006
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -1,200 328,099 -0.36 139.02 -166,824 45,612,323
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -800 329,299 -0.24 139.18 -111,344 45,831,835
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -950 329,099 -0.29 139.02 -132,069 45,751,343
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -600 331,049 -0.18 138.97 -83,382 46,005,880
2021-11-22 2021-11-18 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 331,649 -0.03 139.16 -13,916 46,152,275
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -130 318,926 -0.04 138.32 -17,982 44,113,844
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 319,056 -0.03 138.35 -13,835 44,141,398
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 319,156 -0.03 138.11 -13,811 44,078,635
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -110 319,256 -0.03 138.21 -15,203 44,124,372
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -10 319,366 0.00 138.22 -1,382 44,142,769
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 319,376 -0.03 138.00 -13,800 44,073,888
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 319,476 -0.03 138.01 -13,801 44,090,883
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -1,227 319,576 -0.38 138.00 -169,326 44,101,488
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -400 320,803 -0.12 138.24 -55,296 44,347,807
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -400 321,203 -0.12 138.25 -55,300 44,406,315
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -400 321,603 -0.12 138.56 -55,424 44,561,312
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -400 322,003 -0.12 138.77 -55,508 44,684,356
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -400 322,003 -0.12 138.77 -55,508 44,684,356
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -331 322,803 -0.10 138.05 -45,695 44,562,954
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -101 323,134 -0.03 138.15 -13,953 44,640,962
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 323,235 -0.03 138.55 -13,855 44,784,209
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 323,335 -0.03 138.10 -13,810 44,652,564
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 323,435 -0.03 138.02 -13,802 44,640,499
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -280 323,535 -0.09 138.05 -38,654 44,664,007
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -20 323,815 -0.01 138.06 -2,761 44,705,899
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -1 323,835 0.00 138.24 -138 44,766,950
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -5 317,665 0.00 138.41 -692 43,968,013
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -95 317,670 -0.03 138.24 -13,133 43,914,701
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 317,765 -0.03 138.15 -13,815 43,899,235
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -30 317,865 -0.01 138.17 -4,145 43,919,407
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -33 317,895 -0.01 138.30 -4,564 43,964,878
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -98 317,928 -0.03 138.10 -13,534 43,905,857
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 317,026 -0.03 138.76 -13,876 43,990,528
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 318,126 -0.03 138.33 -13,833 44,006,370
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 318,226 -0.03 138.02 -13,802 43,921,553
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 318,326 -0.03 138.09 -13,809 43,957,637
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 318,426 -0.03 138.35 -13,835 44,054,237
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 318,526 -0.03 138.50 -13,850 44,115,851
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 318,626 -0.03 138.90 -13,890 44,257,151
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 318,726 -0.03 138.42 -13,842 44,118,053
2021-11-22 2021-11-19 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 318,826 -0.03 138.36 -13,836 44,112,765
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -10 334,300 0.00 140.00 -1,400 46,802,000
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 334,310 -0.03 140.25 -14,025 46,886,978
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 334,410 -0.03 141.46 -14,146 47,305,639
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 334,510 -0.03 140.85 -14,085 47,115,734
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 334,610 -0.03 140.01 -14,001 46,848,746
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 334,710 -0.03 140.18 -14,018 46,919,648
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 334,810 -0.03 140.35 -14,035 46,990,584
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -5 334,910 0.00 140.12 -701 46,927,589
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 334,915 -0.03 140.05 -14,005 46,904,846
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,015 -0.03 139.96 -13,996 46,888,699
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,115 -0.03 140.10 -14,010 46,949,612
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,115 -0.03 140.10 -14,010 46,949,612
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -38 335,315 -0.01 139.85 -5,314 46,893,803
2021-11-18 2021-11-17 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,353 -0.03 140.31 -14,031 47,053,379
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 337,429 -0.03 143.54 -14,354 48,434,559
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -22 337,529 -0.01 143.50 -3,157 48,435,412
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -19 337,551 -0.01 143.44 -2,725 48,418,315
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -65 337,570 -0.02 143.24 -9,311 48,353,527
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -57 337,635 -0.02 143.20 -8,162 48,349,332
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 337,692 -0.03 143.18 -14,318 48,350,741
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -40 337,792 -0.01 143.17 -5,727 48,361,681
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -99 337,832 -0.03 143.16 -14,173 48,364,029
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -303 337,931 -0.09 143.15 -43,374 48,374,823
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -10 338,234 0.00 143.12 -1,431 48,408,050
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 338,244 -0.03 143.10 -14,310 48,402,716
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -200 338,344 -0.06 143.06 -28,612 48,403,493
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -150 338,544 -0.04 143.05 -21,458 48,428,719
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 338,694 -0.03 143.04 -14,304 48,446,790
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -121 338,794 -0.04 143.01 -17,304 48,450,930
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 338,915 -0.03 142.90 -14,290 48,430,954
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -5 339,015 0.00 142.71 -714 48,380,831
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -50 339,020 -0.01 142.70 -7,135 48,378,154
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -5 339,070 0.00 142.66 -713 48,371,726
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -20 339,075 -0.01 142.65 -2,853 48,369,049
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -10 339,095 0.00 142.64 -1,426 48,368,511
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -1 340,105 0.00 142.52 -143 48,471,765
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -9 340,106 0.00 142.51 -1,283 48,468,506
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -1 340,115 0.00 142.50 -142 48,466,388
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -10 340,116 0.00 142.44 -1,424 48,446,123
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 340,126 -0.03 142.32 -14,232 48,406,732
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -11 340,226 0.00 142.30 -1,565 48,414,160
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 340,237 -0.03 142.27 -14,227 48,405,518
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -89 340,337 -0.03 142.26 -12,661 48,416,342
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -62 340,426 -0.02 142.26 -8,820 48,429,003
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,453 -0.03 141.72 -14,172 47,540,399
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -3 335,553 0.00 139.60 -419 46,843,199
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,556 -0.03 138.39 -13,839 46,437,595
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,656 -0.03 137.80 -13,780 46,253,397
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -17 335,756 -0.01 137.76 -2,342 46,253,747
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,773 -0.03 137.70 -13,770 46,235,942
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,873 -0.03 137.55 -13,755 46,199,331
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -20 335,973 -0.01 137.50 -2,750 46,196,288
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 335,993 -0.03 137.49 -13,749 46,195,678
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -148 336,093 -0.04 137.45 -20,343 46,195,983
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 336,241 -0.03 137.40 -13,740 46,199,513
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -157 336,341 -0.05 137.36 -21,566 46,199,800
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 336,498 -0.03 137.33 -13,733 46,211,270
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -9 336,598 0.00 137.16 -1,234 46,167,782
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -63 336,607 -0.02 137.06 -8,635 46,135,355
2021-11-12 2021-11-10 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -646 336,670 -0.19 137.00 -88,502 46,123,790
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 337,316 -0.03 143.84 -14,384 48,519,533
2021-11-12 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -13 337,416 0.00 143.55 -1,866 48,436,067
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -12 340,488 0.00 142.25 -1,707 48,434,418
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 340,500 -0.03 142.23 -14,223 48,429,315
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -61 340,600 -0.02 142.10 -8,668 48,399,260
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 340,661 -0.03 142.01 -14,201 48,377,269
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -214 340,761 -0.06 142.00 -30,388 48,388,062
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 340,975 -0.03 141.31 -14,131 48,183,177
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -8 341,075 0.00 141.21 -1,130 48,163,201
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -50 341,083 -0.01 141.06 -7,053 48,113,168
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -10 341,133 0.00 141.04 -1,410 48,113,398
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -101 341,143 -0.03 141.00 -14,241 48,101,163
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 341,244 -0.03 140.97 -14,097 48,105,167
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -92 341,344 -0.03 140.85 -12,958 48,078,302
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -20 341,436 -0.01 140.75 -2,815 48,057,117
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -31 341,456 -0.01 140.73 -4,363 48,053,103
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -9 341,487 0.00 140.51 -1,265 47,982,338
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -35 341,496 -0.01 140.47 -4,916 47,969,943
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -34 341,531 -0.01 140.45 -4,775 47,968,029
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -133 341,565 -0.04 140.43 -18,677 47,965,973
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -9 341,698 0.00 140.42 -1,264 47,981,233
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -20 341,707 -0.01 140.40 -2,808 47,975,663
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -101 341,727 -0.03 140.38 -14,178 47,971,636
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -86 341,828 -0.03 140.35 -12,070 47,975,560
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 341,914 -0.03 140.33 -14,033 47,980,792
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -10 342,014 0.00 140.32 -1,403 47,991,404
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 342,024 -0.03 140.30 -14,030 47,985,967
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -90 342,124 -0.03 140.26 -12,623 47,986,312
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -62 342,214 -0.02 140.12 -8,687 47,951,026
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -100 342,276 -0.03 140.05 -14,005 47,935,754
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -50 342,376 -0.01 140.03 -7,002 47,942,911
2021-11-10 2021-11-09 4 OFLX Omega Flex, Inc.
Common Stock
S - Sale -4,236 342,426 -1.22 140.00 -593,040 47,939,640
2021-03-26 2021-03-26 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -34,483 346,662 -9.05 145.00 -5,000,035 50,265,990
2021-03-16 2021-03-12 4 OFLX Omega Flex, Inc.
Common stock
S - Sale -25,000 381,145 -6.16 151.00 -3,775,000 57,552,895
2015-06-05 2015-05-31 4 OFLX Omega Flex, Inc.
Common
S - Sale -429 406,145 -0.11 32.27 -13,859 13,105,365
P
非衍生或衍生证券的公开市场或私下买入
S
非衍生或衍生证券的公开市场或私下卖出
A
公司向内部人员授予、奖励或以其他方式获取证券(例如股票期权)
C
衍生工具转换
D
将证券卖出或转让回公司
F
使用从公司收到的证券的一部分来支付行使价或税务负担。
G
内部人士赠送或接收他人赠送公司股票
K
股权掉期和类似的避险交易
M
行使或转换从公司获得的衍生证券(例如期权)
V
内部人士通过Form 4自愿报告的一笔交易
J
其他(附有交易描述的脚注)