最新汇率

Major Crosses
货币对 价格 天 ％ 星期 ％ 月 ％ 3 个月 % 6 个月 % 年 ％
CZK-USD - U.S. Dollar 0.05 1.17 1.64 1.41 5.12 11.25 9.15
CZK-EUR - Euro 0.04 0.18 0.56 0.19 1.52 2.26 2.70
CZK-GBP - British Pound 0.04 0.00 0.55 0.17 4.70 5.74 5.48
CZK-AUD - Australian Dollar 0.07 0.04 0.07 0.14 3.29 5.82 10.14
CZK-CAD - Canadian Dollar 0.07 0.79 1.35 1.42 5.56 6.47 10.56
CZK-CHF - Swiss Franc 0.04 -0.33 0.10 -0.61 1.30 0.06 2.62
CZK-JPY - Japanese Yen 7.13 0.73 1.94 1.60 7.00 10.82 13.10
CZK-NZD - New Zealand Dollar 0.08 0.11 1.03 1.87 6.65 7.17 13.67
Other Currency Pairs
货币对 价格 天 ％ 星期 ％ 月 ％ 3 个月 % 6 个月 % 年 ％
CZK-FJD - Fiji Dollar 0.11 0.29 0.79 0.78 4.28 7.56 10.11
CZK-MXN - Mexican Peso 0.90 0.68 1.33 1.54 1.78 2.16 1.64
CZK-STD - Sao Tome and Principe Dobra 994.08 0.74 1.02 0.77 3.91 10.45 8.54
CZK-SCR - Seychelle Rupee 0.71 2.40 5.23 5.37 4.92 14.38 19.01
CZK-CDF - Congolese Franc 138.05 0.80 1.19 0.36 3.84 10.53 9.61
CZK-BBD - Barbados Dollar 0.10 0.33 0.88 0.42 3.66 10.03 7.76
CZK-GTQ - Guatemalan Quetzal 0.37 0.28 0.84 0.53 3.60 9.58 7.22
CZK-CLP - Chilean Peso 46.44 -0.00 0.90 0.55 8.26 15.03 10.91
CZK-HNL - Honduran Lempira 1.26 0.30 0.94 0.69 4.35 12.24 14.23
CZK-UGX - Uganda Shilling 168.47 0.20 -0.22 -0.86 0.87 5.67 2.42
CZK-ZAR - South African Rand 0.85 -0.03 0.27 -0.14 3.36 6.58 6.89
CZK-TND - Tunisian Dinar 0.14 0.85 2.22 0.60 3.81 4.11 4.32
CZK-CUC - Cuban Convertible Peso 0.05 -0.05 0.53 0.79 4.47 10.58 8.49
CZK-BSD - Bahamian Dollar 0.05 -0.42 0.14 0.54 4.15 10.17 8.13
CZK-SLL - Sierra Leone Leone 1,007.39 0.34 0.54 0.81 4.33 10.61 8.68
CZK-SDG - Sudanese Pound 28.84 -0.31 1.04 0.76 4.45 10.46 8.27
CZK-IQD - Iraqi Dinar 62.73 -0.35 0.65 0.56 4.16 10.22 8.14
CZK-CUP - Cuban Peso 1.27 0.58 0.40 0.61 4.45 10.55 8.46
CZK-GMD - Gambian Daasi 3.50 0.79 2.33 1.19 7.51 12.57 12.81
CZK-TWD - Taiwan Dollar 1.46 -0.23 0.20 2.72 6.39 2.63 3.20
CZK-RSD - Serbian Dinar 4.81 0.03 0.33 -0.04 1.41 2.46 2.98
CZK-DOP - Dominican Peso 3.07 2.08 2.63 5.64 12.78 12.79 15.94
CZK-KMF - Comoros Franc 20.19 -0.06 -0.25 0.38 1.79 2.17 2.61
CZK-MYR - Malaysian Ringgit 0.20 0.58 0.30 0.32 4.31 5.72 5.43
CZK-FKP - Falkland Islands Pound 0.04 0.29 0.79 0.24 5.07 5.58 3.18
CZK-XOF - CFA Franc (BCEAO) 26.90 -0.23 0.25 0.19 2.18 2.34 1.16
CZK-GEL - Georgian Lari 0.13 1.25 0.97 0.99 3.67 7.96 9.25
CZK-UYU - Uruguayan Peso 1.92 0.13 0.32 0.40 0.40 3.59 7.26
CZK-MAD - Moroccan Dirham 0.44 0.51 0.84 0.97 3.31 3.04 1.00
CZK-CVE - Cape Verdean Escudo 4.52 -0.10 -0.08 0.11 1.17 1.81 2.29
CZK-TOP - Tongan Pa'anga 0.11 0.93 0.92 1.19 4.89 11.01 8.84
CZK-AZN - Azerbaijanian New Manat 0.08 -0.01 0.01 0.38 4.05 10.12 8.04
CZK-OMR - Omani Rial 0.02 0.97 1.29 1.98 5.32 10.94 8.85
CZK-PGK - Papua New Guinea Kina 0.20 0.95 3.09 1.68 8.15 17.12 17.50
CZK-KES - Kenyan Shilling 6.20 0.53 0.25 0.70 4.19 11.12 8.61
CZK-SEK - Swedish Krona 0.45 -0.00 -0.12 -1.18 1.70 2.90 -1.16
CZK-CNH - Chinese Yuan Renminbi (HK) 0.31 0.76 -0.03 1.80 0.68 -2.65
CZK-BTN - Bhutan Ngultrum 4.23 0.63 1.61 1.41 7.43 11.95 13.66
CZK-UAH - Ukrainian Hryvna 1.97 0.10 0.81 -0.13 3.72 10.25 8.81
CZK-GNF - Guinea Franc 415.60 0.50 0.76 0.64 4.42 10.70 8.70
CZK-ERN - Eritrean Nakfa 0.72 0.72 0.42 0.78 4.46 10.56 8.47
CZK-MZN - Mozambican Metical 3.07 0.46 0.78 0.70 4.38 10.58 8.54
CZK-ARS - Argentine Peso 65.55 0.70 3.09 4.58 19.84 41.66 54.85
CZK-QAR - Qatari Rial 0.18 0.86 0.66 0.60 4.61 10.73 8.62
CZK-IRR - Iranian Rial 2,021.00 0.77 0.53 0.67 4.24 9.61 7.84
CZK-CNY - Chinese Yuan Renminbi 0.34 0.94 1.08 0.37 4.00 9.38 9.51
CZK-THB - Thai Baht 1.54 0.17 0.20 0.42 2.48 5.22 3.53
CZK-UZS - Uzbekistan Sum 596.17 0.90 0.88 -0.16 1.38 5.98 5.78
CZK-XPF - CFP Franc 4.93 0.57 0.77 1.03 2.00 2.69 3.17
CZK-MRU - Mauritanian Ouguiya 1.92 0.93 0.59 1.14 5.24 12.29 9.22
CZK-BDT - Bangladeshi Taka 5.83 0.31 0.40 0.84 3.83 10.49 10.26
CZK-LYD - Libyan Dinar 0.26 -0.11 0.77 0.77 3.55 24.13 23.58
CZK-BMD - Bermudian Dollar 0.05 0.54 0.53 0.79 4.48 10.58 8.49
CZK-KWD - Kuwaiti Dinar 0.01 0.25 0.36 0.60 4.11 9.45 8.33
CZK-PHP - Philippine Peso 2.73 0.29 0.10 0.96 6.22 9.63 9.76
CZK-RUB - Russian Ruble 3.90 0.46 2.53 3.13 8.04 1.39 -2.14
CZK-PYG - Paraguay Guarini 347.19 0.79 0.97 -2.65 -5.36 0.88 1.48
CZK-ISK - Icelandic Krona 5.87 0.16 0.46 0.20 0.95 -0.55 -3.71
CZK-JMD - Jamaican Dollar 7.74 1.14 1.79 1.50 5.39 13.59 11.30
CZK-COP - Colombian Peso 190.69 0.28 -0.66 -1.06 0.58 6.22 3.18
CZK-MKD - Macedonian Denar 2.53 0.20 0.13 0.42 1.92 2.62 2.96
CZK-DZD - Algerian Dinar 6.24 0.72 1.85 0.82 3.18 7.73 6.37
CZK-PAB - Panamanian Balboa 0.05 0.31 0.25 0.61 4.22 10.24 8.04
CZK-SGD - Singapore Dollar 0.06 0.35 0.50 0.74 4.23 6.77 6.91
CZK-ETB - Ethopian Birr 6.86 0.52 1.26 3.95 11.22 22.35 35.54
CZK-KGS - Kyrgyzstan Som 4.21 0.16 0.80 1.00 4.60 10.80 12.90
CZK-SOS - Somali Shilling 27.40 0.35 0.31 0.68 4.28 10.37 8.39
CZK-VUV - Vanuatu Vatu 5.81 1.12 1.58 1.26 4.75 7.54 10.47
CZK-LAK - Lao Kip 1,039.85 0.36 0.16 0.88 4.78 11.34 6.13
CZK-BND - Brunei Dollar 0.06 0.02 1.01 0.52 4.30 6.62 7.22
CZK-XAF - CFA Franc (BEAC) 26.87 -0.39 -0.09 0.18 1.79 2.15 2.74
CZK-LRD - Liberian Dollar 9.60 0.06 0.69 0.59 4.77 11.26 10.95
CZK-HRK - Croatian Kuna 0.31 0.28 0.29 0.18 1.65 2.28 1.61
CZK-ALL - Albanian Lek 3.98 -0.02 0.11 -0.12 0.78 0.23 0.32
CZK-DJF - Djibouti Franc 8.54 -0.05 0.49 0.78 3.97 10.56 8.48
CZK-VES - Venezuelan Bolivar Soberano 7.33 -0.04 6.73 19.49 62.09 161.38 351.84
CZK-ZMW - Zambian New Kwacha 1.14 -0.35 1.49 3.65 0.44 -7.57 -1.69
CZK-TZS - Tanzanian Shilling 120.06 -0.28 0.28 1.22 -0.71 4.87 -0.32
CZK-VND - Vietnamese Dong 1,268.65 0.00 0.84 1.39 5.66 14.47 16.09
CZK-ILS - Israeli New Shekel 0.16 -0.15 1.26 -2.01 -0.49 1.63 -3.12
CZK-GHS - Ghanaian Cedi 0.58 0.77 3.24 15.37 23.55 -13.97 -16.46
CZK-GYD - Guyanan Dollar 10.02 0.27 0.30 0.61 4.07 10.25 8.19
CZK-KPW - North Korean Won 43.23 0.53 1.05 0.78 4.47 10.57 8.48
CZK-BOB - Bolivian Boliviano 0.33 0.20 0.23 0.59 4.20 10.22 8.17
CZK-KHR - Cambodian Riel 192.20 0.51 0.59 0.75 3.98 10.26 6.47
CZK-MDL - Moldova Leu 0.80 0.66 1.59 0.64 1.56 2.01 4.43
CZK-IDR - Indonesian Rupiah 785.75 0.09 0.18 1.44 4.63 10.88 15.20
CZK-KYD - Caymanian Dollar 0.04 0.28 0.29 0.28 4.26 10.28 8.23
CZK-AMD - Armenian Dram 18.30 0.27 0.10 0.08 3.77 6.73 6.74
CZK-BWP - Botswana Pula 0.64 -6.12 0.91 0.29 4.78 9.04 9.57
CZK-SHP - Saint Helenian Pound 0.04 0.53 1.04 0.78 4.46 10.56 9.49
CZK-TRY - Turkish Lira 1.98 0.65 0.85 2.28 9.95 25.29 31.80
CZK-LBP - Lebanese Pound 4,292.52 0.28 0.55 0.51 3.06 12.08 9.59
CZK-TJS - Tajikistani Somoni 0.45 -0.02 1.01 1.78 -0.38 -4.44 -4.01
CZK-JOD - Jordanian Dinar 0.03 0.54 0.89 0.78 4.46 10.50 8.52
CZK-AED - U.A.E. Dirham 0.18 0.54 1.03 0.78 4.47 10.57 8.19
CZK-HKD - Hong Kong Dollar 0.37 0.48 0.99 0.09 3.79 10.93 8.48
CZK-RWF - Rwandan Franc 69.40 0.45 0.90 0.74 6.22 13.32 17.20
CZK-LSL - Lesotho Loti 0.85 -0.03 0.49 0.35 3.56 6.61 7.96
CZK-DKK - Danish Krone 0.31 0.20 0.61 0.19 1.74 2.37 2.71
CZK-BGN - Bulgarian Lev 0.08 0.14 0.53 0.17 1.55 2.40 2.40
CZK-MMK - Myanmar Kyats 100.89 0.59 0.57 0.68 4.54 10.69 -30.04
CZK-MUR - Mauritius Rupee 2.22 0.55 0.83 2.35 5.43 11.84 8.85
CZK-NOK - Norwegian Krone 0.48 0.23 0.52 -1.71 3.58 2.10 1.44
CZK-SYP - Syrian Pound 624.45 0.52 0.72 0.77 4.54 10.74 461.89
CZK-ZWL - Zimbabwean Dollar 15.47 0.54 0.73 0.79 4.47 10.58 8.48
CZK-GIP - Gibraltar Pound 0.04 0.08 0.44 0.20 5.02 5.54 3.14
CZK-RON - Romanian Leu 0.21 -0.02 0.63 0.28 2.28 4.33 4.87
CZK-LKR - Sri Lankan Rupee 14.47 -0.31 0.29 1.05 5.22 12.72 9.40
CZK-NGN - Nigerian Naira 73.14 0.68 -0.52 0.17 2.05 11.15 2.92
CZK-CRC - Costa Rican Colon 24.36 0.91 0.94 0.95 3.78 10.84 4.73
CZK-PKR - Pakistani Rupee 13.67 0.93 1.42 1.16 5.35 12.42 10.83
CZK-XCD - East Caribbean Dollar 0.13 0.50 0.36 0.75 4.43 10.53 8.44
CZK-ANG - Netherlands Antillean Guilder 0.09 -0.24 0.53 0.79 4.48 9.75 7.72
CZK-HTG - Haitian Gourde 6.27 0.37 0.75 0.55 3.93 9.79 7.15
CZK-BHD - Bahraini Dinar 0.02 -0.27 0.56 1.19 4.50 10.24 8.18
CZK-KZT - Kazakhstan Tenge 25.76 -0.18 0.25 0.23 9.83 20.77 21.30
CZK-SRD - Suriname Dollar 1.87 0.00 1.99 5.44 10.00 20.12 45.57
CZK-SZL - Swaziland Lilangeni 0.85 -0.01 0.40 0.41 3.64 6.64 7.99
CZK-SAR - Saudi Arabian Riyal 0.18 0.73 1.01 0.73 4.48 10.55 8.39
CZK-TTD - Trinidad and Tobago Dollar 0.33 0.37 0.17 0.64 4.34 10.26 7.98
CZK-YER - Yemeni Rial 11.54 0.67 0.62 0.53 3.13 7.62 4.10
CZK-MVR - Maldive Rufiyaa 0.74 0.41 1.10 0.82 4.50 10.56 8.90
CZK-AFN - Afghan Afghani 3.28 -2.52 0.12 -0.95 1.89 4.11 4.31
CZK-INR - Indian Rupee 4.23 -0.11 0.73 1.34 7.32 11.82 13.84
CZK-AWG - Aruban Guilder 0.09 0.76 1.01 0.78 4.94 10.72 8.62
CZK-KRW - Korean Won 66.77 0.47 1.17 0.88 6.77 6.21 12.66
CZK-NPR - Nepalese Rupee 6.77 0.54 1.73 1.50 7.51 12.06 13.76
CZK-MNT - Mongolia Togrog 172.67 0.48 0.88 1.00 4.96 14.50 14.66
CZK-AOA - Angolan Kwanza 44.04 0.53 0.80 0.78 4.46 10.88 7.95
CZK-PLN - Polish Zloty 0.17 0.26 -0.05 0.30 0.82 4.20 2.00
CZK-SBD - Solomon Islands Dollar 0.39 0.48 0.63 0.82 2.87 8.05 6.81
CZK-BYN - Belarus Ruble 0.16 0.49 0.11 2.98 7.62 13.83 11.72
CZK-HUF - Hungarian Forint 16.10 0.19 -0.69 -0.49 -1.11 0.91 2.41
CZK-BIF - Burundian Franc 143.03 0.35 1.52 0.72 5.78 13.04 12.00
CZK-MWK - Malawi Kwacha 83.12 0.16 0.30 0.65 4.10 10.39 8.16
CZK-MGA - Malagasy Ariary 216.36 1.46 3.45 2.98 4.88 5.98 7.40
CZK-BZD - Belize Dollar 0.10 0.40 0.59 0.79 4.42 10.44 8.02
CZK-BAM - Bosnian Marka 0.08 -0.04 0.70 0.11 1.85 2.34 2.94
CZK-EGP - Egyptian Pound 2.33 0.32 0.76 1.37 2.39 5.71 8.59
CZK-MOP - Macau Pataca 0.39 0.47 0.80 0.07 3.71 10.76 8.39
CZK-NAD - Namibian Dollar 0.85 -0.01 0.82 0.02 3.61 6.66 8.01
CZK-NIO - Nicaraguan Cordoba Oro 1.76 0.34 0.88 0.68 3.92 10.49 8.26
CZK-PEN - Peruvian Nuevo Sol 0.17 0.29 -0.03 0.13 0.55 3.58 0.44
CZK-WST - Samoan Tala 0.13 0.65 4.65 5.00 5.43 8.72 7.50
CZK-TMT - Turkmenistani Manat 0.17 -0.06 0.51 0.78 4.76 10.56 8.47
CZK-CLF - Chilean Unidad de Fomento 0.00 0.93 1.79 1.53 6.70 13.59 -21.28
CZK-BRL - Brazilian Real 0.26 -0.04 0.19 0.46 1.73 3.45 4.91
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center